Streamity Historical Data

STM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.000934
-1.92%
$ 168,115 $ 11,241
Oct 11, 2020 $ 0.000953
+6.77%
$ 171,456 $ 1,494
Oct 10, 2020 $ 0.00089
-5.90%
$ 160,202 $ 10,434
Oct 9, 2020 $ 0.000947
+4.53%
$ 170,437 $ 11,287
Oct 8, 2020 $ 0.000904
+2.37%
$ 162,641 $ 11,086
Oct 7, 2020 $ 0.000883
-2.43%
$ 158,866 $ 4,519
Oct 6, 2020 $ 0.000906
+1.71%
$ 163,000 $ 10,880
Oct 5, 2020 $ 0.00089
-1.41%
$ 160,266 $ 10,570
Oct 4, 2020 $ 0.000902
+0.45%
$ 162,363 $ 10,876
Oct 3, 2020 $ 0.000899
-0.05%
$ 161,830 $ 10,784
Oct 2, 2020 $ 0.000899
-3.85%
$ 161,734 $ 10,797
Oct 1, 2020 $ 0.000932
+0.45%
$ 167,780 $ 11,284
Sep 30, 2020 $ 0.000928
+8.77%
$ 167,017 $ 11,180
Sep 29, 2020 $ 0.000852
+5.38%
$ 153,367 $ 9,876
Sep 28, 2020 $ 0.000808
+0.64%
$ 145,415 $ 9,417
Sep 27, 2020 $ 0.000803
+0.42%
$ 144,455 $ 9,709
Sep 26, 2020 $ 0.0008
-2.81%
$ 143,931 $ 9,578
Sep 25, 2020 $ 0.000823
+3.92%
$ 148,086 $ 9,894
Sep 24, 2020 $ 0.000793
-4.51%
$ 142,679 $ 9,380
Sep 23, 2020 $ 0.000829
-0.07%
$ 149,255 $ 9,707
Sep 22, 2020 $ 0.000826
+2.90%
$ 148,623 $ 9,926
Sep 21, 2020 $ 0.000801
-6.56%
$ 144,250 $ 9,493
Sep 20, 2020 $ 0.000858
+6.26%
$ 154,372 $ 10,322
Sep 19, 2020 $ 0.000806
-1.46%
$ 145,097 $ 9,649
Sep 18, 2020 $ 0.000818
+7.67%
$ 147,301 $ 9,800
Sep 17, 2020 $ 0.00076
-4.88%
$ 136,786 $ 9,357
Sep 16, 2020 $ 0.000799
-2.34%
$ 143,873 $ 9,805
Sep 15, 2020 $ 0.000816
-0.88%
$ 146,929 $ 12,529
Sep 14, 2020 $ 0.000824
+3.68%
$ 148,360 $ 9,744
Sep 13, 2020 $ 0.000795
+0.15%
$ 143,063 $ 9,372
Sep 12, 2020 $ 0.000795
-25.56%
$ 143,029 $ 9,428
Sep 11, 2020 $ 0.00107
+14.69%
$ 192,239 $ 9,815
Sep 10, 2020 $ 0.000933
+16.28%
$ 167,882 $ 9,641
Sep 9, 2020 $ 0.000802
-22.47%
$ 144,395 $ 9,618
Sep 8, 2020 $ 0.00103
+1.76%
$ 186,086 $ 10,939
Sep 7, 2020 $ 0.00102
+15.31%
$ 182,870 $ 10,773
Sep 6, 2020 $ 0.000881
-24.67%
$ 158,661 $ 10,124
Sep 5, 2020 $ 0.00117
+30.23%
$ 210,411 $ 57,280
Sep 4, 2020 $ 0.000897
+7.53%
$ 161,515 $ 10,469
Sep 3, 2020 $ 0.000834
-99.10%
$ 150,143 $ 10,564
Sep 2, 2020 $ 0.0926
+8,533.00%
$ 16.67 million $ 2,182
Sep 1, 2020 $ 0.00107
-18.89%
$ 193,162 $ 11,150
Aug 31, 2020 $ 0.00132
+18.41%
$ 238,471 $ 12,311
Aug 30, 2020 $ 0.00112
+6.91%
$ 201,161 $ 12,690
Aug 29, 2020 $ 0.00105
-0.13%
$ 188,230 $ 12,290
Aug 28, 2020 $ 0.00105
-16.46%
$ 188,638 $ 11,586
Aug 27, 2020 $ 0.00126
+20.67%
$ 226,093 $ 12,789
Aug 26, 2020 $ 0.00104
+1.04%
$ 187,371 $ 12,537
Aug 25, 2020 $ 0.00103
-3.85%
$ 185,516 $ 12,087
Aug 24, 2020 $ 0.00107
-9.12%
$ 192,785 $ 12,860