Streamity Historical Data

STM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.00118
+17.47%
$ 212,188 $ 12,161
Aug 22, 2020 $ 0.001
+0.29%
$ 180,589 $ 2,321
Aug 21, 2020 $ 0.001
-48.85%
$ 179,986 $ 11,777
Aug 20, 2020 $ 0.00196
-10.77%
$ 351,930 $ 12,567
Aug 19, 2020 $ 0.00219
+86.68%
$ 394,742 $ 20,615
Aug 18, 2020 $ 0.00118
+25.91%
$ 211,953 $ 18,425
Aug 17, 2020 $ 0.000935
+1.75%
$ 168,246 $ 106,512
Aug 16, 2020 $ 0.000918
+1.79%
$ 165,256 $ 76,439
Aug 15, 2020 $ 0.000902
-10.67%
$ 162,364 $ 7,509
Aug 14, 2020 $ 0.00101
+10.30%
$ 181,597 $ 16,725
Aug 13, 2020 $ 0.000913
-21.33%
$ 164,362 $ 16,932
Aug 12, 2020 $ 0.00116
+20.93%
$ 208,952 $ 17,147
Aug 11, 2020 $ 0.000957
-2.44%
$ 172,348 $ 17,973
Aug 10, 2020 $ 0.000982
+7.98%
$ 176,795 $ 17,724
Aug 9, 2020 $ 0.000921
+2.36%
$ 165,837 $ 17,249
Aug 8, 2020 $ 0.0009
-9.01%
$ 161,997 $ 17,279
Aug 7, 2020 $ 0.000989
-93.94%
$ 177,970 $ 18,944
Aug 6, 2020 $ 0.0163
+968.73%
$ 2.94 million $ 81
Aug 5, 2020 $ 0.00153
+53.10%
$ 275,252 $ 15,455
Aug 4, 2020 $ 0.000999
-39.63%
$ 179,750 $ 10,931
Aug 3, 2020 $ 0.00166
+120.64%
$ 298,727 $ 11,406
Aug 2, 2020 $ 0.00075
-49.67%
$ 135,046 $ 10,517
Aug 1, 2020 $ 0.00149
+125.49%
$ 268,523 $ 11,630
Jul 31, 2020 $ 0.00066
-43.28%
$ 118,867 $ 10,010
Jul 30, 2020 $ 0.00117
+89.75%
$ 209,768 $ 11,578
Jul 29, 2020 $ 0.000613
-20.25%
$ 110,380 $ 11,260
Jul 28, 2020 $ 0.000769
-56.30%
$ 138,451 $ 11,094
Jul 27, 2020 $ 0.00176
-12.01%
$ 316,584 $ 9,905
Jul 26, 2020 $ 0.002
+44.99%
$ 360,419 $ 9,798
Jul 25, 2020 $ 0.00138
+166.09%
$ 248,511 $ 10,119
Jul 24, 2020 $ 0.000519
+10.41%
$ 93,453 $ 9,392
Jul 23, 2020 $ 0.000469
-73.27%
$ 84,434 $ 160,050
Jul 22, 2020 $ 0.00175
+42.10%
$ 315,825 $ 10,304
Jul 21, 2020 $ 0.00124
+141.00%
$ 222,490 $ 9,907
Jul 20, 2020 $ 0.000514
+8.82%
$ 92,496 $ 9,017
Jul 19, 2020 $ 0.000473
-79.43%
$ 85,193 $ 8,549
Jul 18, 2020 $ 0.0023
+126.44%
$ 414,164 $ 10,048
Jul 17, 2020 $ 0.00102
+101.18%
$ 182,918 $ 9,479
Jul 16, 2020 $ 0.000508
-92.35%
$ 91,484 $ 9,782
Jul 15, 2020 $ 0.00665
+778.84%
$ 1.2 million $ 15,999
Jul 14, 2020 $ 0.000755
+49.80%
$ 135,917 $ 137,564
Jul 13, 2020 $ 0.000501
-74.44%
$ 90,220 $ 363,915
Jul 12, 2020 $ 0.00196
-47.99%
$ 353,273 $ 11,531
Jul 11, 2020 $ 0.00378
+205.52%
$ 680,123 $ 12,474
Jul 10, 2020 $ 0.00124
-56.85%
$ 222,611 $ 8,821
Jul 9, 2020 $ 0.00288
-90.93%
$ 518,173 $ 8,957
Jul 8, 2020 $ 0.0317
+7,407.97%
$ 5.71 million $ 2,076
Jul 7, 2020 $ 0.000418
-0.90%
$ 75,287 $ 7,982
Jul 6, 2020 $ 0.000424
-3.87%
$ 76,324 $ 356,818
Jul 5, 2020 $ 0.00044
-0.86%
$ 79,211 $ 8,451