Streamity Historical Data

STM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.000446
+1.35%
$ 80,240 $ 8,557
Jul 3, 2020 $ 0.000441
+1.81%
$ 79,350 $ 827,461
Jul 2, 2020 $ 0.000431
+1.85%
$ 77,592 $ 8,286
Jul 1, 2020 $ 0.000425
-2.50%
$ 76,523 $ 8,249
Jun 30, 2020 $ 0.000436
+11.46%
$ 78,552 $ 8,366
Jun 29, 2020 $ 0.000389
-5.38%
$ 69,938 $ 836,157
Jun 28, 2020 $ 0.000411
-7.15%
$ 74,011 $ 544,454
Jun 27, 2020 $ 0.000441
+1.06%
$ 79,341 $ 8,524
Jun 26, 2020 $ 0.000431
+3.90%
$ 77,604 $ 8,355
Jun 25, 2020 $ 0.000414
-5.81%
$ 74,503 $ 8,008
Jun 24, 2020 $ 0.000439
+9.88%
$ 79,019 $ 8,418
Jun 23, 2020 $ 0.000402
-0.19%
$ 72,271 $ 6,987
Jun 22, 2020 $ 0.000402
-5.75%
$ 72,412 $ 1,602
Jun 21, 2020 $ 0.000429
+8.88%
$ 77,192 $ 1,846
Jun 20, 2020 $ 0.000393
-6.87%
$ 70,713 $ 1,709
Jun 19, 2020 $ 0.000421
-4.14%
$ 75,725 $ 1,808
Jun 18, 2020 $ 0.000438
+3.39%
$ 78,809 $ 1,874
Jun 17, 2020 $ 0.000424
-1.85%
$ 76,402 $ 1,825
Jun 16, 2020 $ 0.000432
-0.45%
$ 77,843 $ 126,716
Jun 15, 2020 $ 0.000434
-0.97%
$ 78,202 $ 2,162
Jun 14, 2020 $ 0.00044
-1.86%
$ 79,157 $ 201,851
Jun 13, 2020 $ 0.000448
+2.90%
$ 80,655 $ 1.39 million
Jun 12, 2020 $ 0.000434
-2.60%
$ 78,163 $ 1,864
Jun 11, 2020 $ 0.000447
+10.70%
$ 80,424 $ 1,915
Jun 10, 2020 $ 0.000404
-7.30%
$ 72,657 $ 1,737
Jun 9, 2020 $ 0.000435
-13.57%
$ 78,385 $ 126,159
Jun 8, 2020 $ 0.000504
-11.92%
$ 90,690 $ 117,446
Jun 7, 2020 $ 0.000573
+6.17%
$ 103,127 $ 63,417
Jun 6, 2020 $ 0.000539
-2.08%
$ 96,960 $ 40,127
Jun 5, 2020 $ 0.00055
-2.86%
$ 99,015 $ 20,716
Jun 4, 2020 $ 0.000566
-2.12%
$ 101,944 $ 140,599
Jun 3, 2020 $ 0.000579
+0.11%
$ 104,168 $ 2,487
Jun 2, 2020 $ 0.000578
+5.86%
$ 104,049 $ 200,387
Jun 1, 2020 $ 0.000546
+3.49%
$ 98,302 $ 990,475
May 31, 2020 $ 0.000528
-6.28%
$ 94,990 $ 1.06 million
May 30, 2020 $ 0.000563
-0.10%
$ 101,352 $ 244,003
May 29, 2020 $ 0.000564
-3.91%
$ 101,543 $ 235,104
May 28, 2020 $ 0.000587
-1.24%
$ 105,647 $ 246,052
May 27, 2020 $ 0.000595
-44.67%
$ 107,166 $ 156,678
May 26, 2020 $ 0.00108
-11.31%
$ 194,040 $ 153,964
May 25, 2020 $ 0.00122
-46.88%
$ 219,625 $ 122,434
May 24, 2020 $ 0.00231
-20.19%
$ 415,705 $ 141,765
May 23, 2020 $ 0.0029
-7.42%
$ 521,670 $ 151,901
May 22, 2020 $ 0.00314
+225.57%
$ 564,333 $ 116,089
May 21, 2020 $ 0.000964
-41.91%
$ 173,438 $ 113,970
May 20, 2020 $ 0.00166
-26.10%
$ 299,358 $ 104,858
May 19, 2020 $ 0.00225
+13.36%
$ 405,826 $ 137,137
May 18, 2020 $ 0.00199
+118.86%
$ 358,664 $ 135,573
May 17, 2020 $ 0.000911
-56.13%
$ 163,953 $ 99,700
May 16, 2020 $ 0.00208
+74.94%
$ 374,902 $ 131,637