Streamity Historical Data

STM Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.00119
+77.97%
$ 214,658 $ 117,998
May 14, 2020 $ 0.000669
-68.92%
$ 120,453 $ 121,002
May 13, 2020 $ 0.00216
+34.35%
$ 388,476 $ 119,956
May 12, 2020 $ 0.00161
-1.57%
$ 289,447 $ 116,416
May 11, 2020 $ 0.00164
+10.49%
$ 294,523 $ 120,094
May 10, 2020 $ 0.00148
-1.26%
$ 266,899 $ 111,592
May 9, 2020 $ 0.00151
+5.83%
$ 270,980 $ 109,247
May 8, 2020 $ 0.00142
+30.66%
$ 256,097 $ 114,174
May 7, 2020 $ 0.00109
-51.60%
$ 196,305 $ 173,879
May 6, 2020 $ 0.00226
-93.16%
$ 407,457 $ 164,563
May 5, 2020 $ 0.0331
-7.74%
$ 5.96 million $ 5,804
May 4, 2020 $ 0.0359
+1,403.45%
$ 6.46 million $ 6,954
May 3, 2020 $ 0.00239
+276.12%
$ 430,441 $ 153,724
May 2, 2020 $ 0.000637
+8.70%
$ 114,636 $ 2,683
May 1, 2020 $ 0.000586
-69.59%
$ 105,446 $ 2,530
Apr 30, 2020 $ 0.00193
-40.49%
$ 347,023 $ 133,157
Apr 29, 2020 $ 0.00324
-92.91%
$ 584,030 $ 166,715
Apr 28, 2020 $ 0.0458
+8.17%
$ 8.25 million $ 6,652
Apr 27, 2020 $ 0.0423
+1,494.20%
$ 7.62 million $ 26,415
Apr 26, 2020 $ 0.00266
+18.04%
$ 479,421 $ 154,666
Apr 25, 2020 $ 0.00226
+31.76%
$ 407,279 $ 148,133
Apr 24, 2020 $ 0.00172
+44.95%
$ 309,494 $ 160,634
Apr 23, 2020 $ 0.00119
+52.58%
$ 213,716 $ 105,178
Apr 22, 2020 $ 0.00078
-30.05%
$ 140,332 $ 162,725
Apr 21, 2020 $ 0.00112
-51.18%
$ 201,141 $ 121,879
Apr 20, 2020 $ 0.00229
+135.22%
$ 412,003 $ 219,232
Apr 19, 2020 $ 0.000974
-34.86%
$ 175,337 $ 125,371
Apr 18, 2020 $ 0.0015
-57.92%
$ 269,723 $ 140,606
Apr 17, 2020 $ 0.00356
+20.61%
$ 641,606 $ 156,033
Apr 16, 2020 $ 0.00296
+8.15%
$ 532,858 $ 158,282
Apr 15, 2020 $ 0.00274
-4.00%
$ 493,945 $ 139,852
Apr 14, 2020 $ 0.00286
-86.11%
$ 515,140 $ 162,196
Apr 13, 2020 $ 0.0206
-24.21%
$ 3.71 million $ 8,230
Apr 12, 2020 $ 0.0273
+47.96%
$ 4.91 million $ 9,038
Apr 11, 2020 $ 0.0184
-60.47%
$ 3.32 million $ 6,843
Apr 10, 2020 $ 0.0466
+516.23%
$ 8.39 million $ 2,572
Apr 9, 2020 $ 0.00757
+75.50%
$ 1.36 million $ 3,025
Apr 8, 2020 $ 0.00431
+401.21%
$ 776,180 $ 3,222
Apr 7, 2020 $ 0.000861
-7.88%
$ 154,913 $ 267,117
Apr 6, 2020 $ 0.000935
-87.12%
$ 168,338 $ 78,995
Apr 5, 2020 $ 0.00727
+27.53%
$ 1.31 million $ 3,685
Apr 4, 2020 $ 0.00572
+213.70%
$ 1.03 million $ 3,625
Apr 3, 2020 $ 0.00183
-64.69%
$ 328,614 $ 2,980
Apr 2, 2020 $ 0.00517
+135.35%
$ 930,420 $ 3,585
Apr 1, 2020 $ 0.0022
-48.21%
$ 395,984 $ 3,105
Mar 31, 2020 $ 0.00427
+62.06%
$ 767,785 $ 3,244
Mar 30, 2020 $ 0.00264
-48.29%
$ 475,193 $ 3,077
Mar 29, 2020 $ 0.00513
+515.63%
$ 922,738 $ 3,280
Mar 28, 2020 $ 0.000832
-88.75%
$ 149,786 $ 115,281
Mar 27, 2020 $ 0.00742
-80.82%
$ 1.34 million $ 3,885