Streamity Historical Data

STM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.0387
+561.87%
$ 6.96 million $ 30
Mar 25, 2020 $ 0.00585
+98.69%
$ 1.05 million $ 3,536
Mar 24, 2020 $ 0.00295
+272.19%
$ 530,312 $ 5,903
Mar 23, 2020 $ 0.000792
-61.69%
$ 142,502 $ 13,327
Mar 22, 2020 $ 0.00207
-94.89%
$ 372,329 $ 14,254
Mar 21, 2020 $ 0.0404
+2,064.50%
$ 7.28 million $ 342
Mar 20, 2020 $ 0.00186
-95.02%
$ 335,564 $ 14,045
Mar 19, 2020 $ 0.0374
+233.90%
$ 6.73 million $ 2,309
Mar 18, 2020 $ 0.0112
+2.16%
$ 2.02 million $ 3,992
Mar 17, 2020 $ 0.0111
+1,150.62%
$ 1.99 million $ 4,556
Mar 16, 2020 $ 0.000885
-79.14%
$ 159,213 $ 3,228
Mar 15, 2020 $ 0.00424
+63.15%
$ 763,688 $ 2,812
Mar 14, 2020 $ 0.00261
+136.41%
$ 469,789 $ 3,379
Mar 13, 2020 $ 0.0011
-68.78%
$ 198,683 $ 162,775
Mar 12, 2020 $ 0.00353
+100.50%
$ 636,136 $ 7,249
Mar 11, 2020 $ 0.00177
-89.19%
$ 317,707 $ 15,459
Mar 10, 2020 $ 0.0163
+2,285.87%
$ 2.94 million $ 1,754
Mar 9, 2020 $ 0.000685
-2.59%
$ 123,361 $ 654,427
Mar 8, 2020 $ 0.000704
-6.59%
$ 126,700 $ 13,576
Mar 7, 2020 $ 0.000754
+5.15%
$ 135,802 $ 1.2 million
Mar 6, 2020 $ 0.000719
-6.93%
$ 129,376 $ 13,915
Mar 5, 2020 $ 0.000771
-0.97%
$ 138,833 $ 14,944
Mar 4, 2020 $ 0.000779
+7.65%
$ 140,182 $ 15,093
Mar 3, 2020 $ 0.000723
-5.97%
$ 130,213 $ 13,970
Mar 2, 2020 $ 0.00077
+6.95%
$ 138,665 $ 14,931
Mar 1, 2020 $ 0.000719
-10.50%
$ 129,374 $ 13,850
Feb 29, 2020 $ 0.000802
-87.54%
$ 144,406 $ 989,928
Feb 28, 2020 $ 0.00646
+27.76%
$ 1.16 million $ 17,324
Feb 27, 2020 $ 0.00502
+8.98%
$ 903,585 $ 17,171
Feb 26, 2020 $ 0.00462
+282.81%
$ 831,894 $ 17,419
Feb 25, 2020 $ 0.00121
+53.82%
$ 217,498 $ 703,961
Feb 24, 2020 $ 0.000785
+0.65%
$ 141,229 $ 15,101
Feb 23, 2020 $ 0.000779
-2.70%
$ 140,163 $ 1.8 million
Feb 22, 2020 $ 0.000801
-49.87%
$ 144,210 $ 675,711
Feb 21, 2020 $ 0.0016
+88.12%
$ 287,681 $ 15,949
Feb 20, 2020 $ 0.000851
-98.03%
$ 153,130 $ 1.74 million
Feb 19, 2020 $ 0.0432
-19.46%
$ 7.77 million $ 830
Feb 18, 2020 $ 0.0536
+17.85%
$ 9.64 million $ 1,370
Feb 17, 2020 $ 0.0455
+177.85%
$ 8.18 million $ 2,133
Feb 16, 2020 $ 0.0164
+2,322.68%
$ 2.96 million $ 17,732
Feb 15, 2020 $ 0.000679
-5.10%
$ 122,246 $ 13,089
Feb 14, 2020 $ 0.000716
-3.91%
$ 128,795 $ 13,765
Feb 13, 2020 $ 0.000745
+0.66%
$ 134,044 $ 14,348
Feb 12, 2020 $ 0.000742
-0.64%
$ 133,499 $ 14,323
Feb 11, 2020 $ 0.000746
-1.41%
$ 134,356 $ 14,369
Feb 10, 2020 $ 0.000756
+9.32%
$ 136,123 $ 14,617
Feb 9, 2020 $ 0.000692
-10.47%
$ 124,515 $ 13,353
Feb 8, 2020 $ 0.000772
+8.65%
$ 138,991 $ 14,788
Feb 7, 2020 $ 0.000708
-2.93%
$ 127,489 $ 13,654
Feb 6, 2020 $ 0.00073
+0.22%
$ 131,357 $ 14,045