BetSwirl Historical Data

BETS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0000307
+11.83%
$259,016 $129
Feb 24, 2026 $0.0000275
+0.21%
$232,310 $0.1
Feb 23, 2026 $0.0000275
-1.05%
$231,946 $16
Feb 22, 2026 $0.0000289
+0.13%
$244,044 $1,258
Feb 8, 2026 $0.0000349
+1.69%
$-- $146
Feb 7, 2026 $0.0000342
+1.78%
$288,593 $145
Feb 6, 2026 $0.0000337
+12.93%
$284,582 $3
Feb 5, 2026 $0.0000302
-13.55%
$254,779 $69
Feb 4, 2026 $0.000035
-2.91%
$295,308 $0
Feb 3, 2026 $0.0000363
-4.41%
$306,652 $0
Feb 2, 2026 $0.000038
+4.30%
$320,905 $378
Feb 1, 2026 $0.0000363
-7.65%
$306,170 $80
Jan 31, 2026 $0.0000395
-8.80%
$333,232 $105
Jan 30, 2026 $0.0000431
-4.56%
$363,871 $0.1
Jan 29, 2026 $0.0000452
-6.23%
$381,010 $1
Jan 28, 2026 $0.0000481
+0.12%
$406,233 $1
Jan 27, 2026 $0.000048
+2.41%
$405,390 $0
Jan 26, 2026 $0.000047
+4.37%
$396,770 $0
Jan 25, 2026 $0.0000448
-5.65%
$378,288 $0
Jan 24, 2026 $0.0000475
+0.00%
$400,923 $0.1
Jan 18, 2026 $0.0000654
+0.24%
$-- $83
Jan 17, 2026 $0.0000653
-5.03%
$550,604 $1,065
Jan 16, 2026 $0.0000687
-5.53%
$580,052 $1,092
Jan 15, 2026 $0.0000726
-19.87%
$612,276 $4,595
Jan 14, 2026 $0.00011
-0.99%
$929,005 $1,143
Jan 13, 2026 $0.000111
-4.72%
$937,662 $6,551
Jan 12, 2026 $0.000117
-2.71%
$983,571 $569
Jan 11, 2026 $0.000113
+0.00%
$-- $0.1
Jan 4, 2026 $0.000136
+0.70%
$1.15 million $467
Jan 3, 2026 $0.000135
-0.46%
$1.14 million $465
Dec 19, 2025 $0.000134
+5.20%
$1.13 million $24
Dec 18, 2025 $0.000127
-4.79%
$1.07 million $245
Dec 4, 2025 $0.000144
-0.23%
$-- $99
Dec 3, 2025 $0.000143
+6.36%
$1.21 million $99
Dec 2, 2025 $0.000135
+7.26%
$1.14 million $232
Dec 1, 2025 $0.000126
-6.31%
$1.06 million $3
Nov 30, 2025 $0.000136
+1.19%
$1.14 million $0
Nov 29, 2025 $0.000134
-1.48%
$1.13 million $108
Nov 28, 2025 $0.000136
+0.67%
$1.15 million $161
Nov 27, 2025 $0.000136
+0.43%
$1.14 million $13
Nov 26, 2025 $0.000135
+2.15%
$1.14 million $103
Nov 25, 2025 $0.000132
-0.12%
$1.12 million $88
Nov 24, 2025 $0.000133
+5.80%
$1.12 million $139
Nov 23, 2025 $0.000127
+1.71%
$1.06 million $536
Nov 22, 2025 $0.000124
+0.17%
$1.05 million $98
Nov 21, 2025 $0.000123
-3.52%
$1.05 million $2,393
Nov 20, 2025 $0.00013
-3.70%
$1.08 million $6
Nov 19, 2025 $0.000135
-3.80%
$1.14 million $0
Nov 18, 2025 $0.000141
+3.56%
$1.19 million $20
Nov 17, 2025 $0.000136
-3.69%
$1.15 million $1,175