BetSwirl Historical Data

BETS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0000305
+0.43%
$ 257,442 $ 23
Mar 2, 11 PM $ 0.0000304
-1.02%
$ 256,712 $ 24
Mar 2, 10 PM $ 0.0000308
+0.56%
$ 259,793 $ 24
Mar 2, 9 PM $ 0.0000306
+0.13%
$ 258,439 $ 38
Mar 2, 8 PM $ 0.0000306
-0.17%
$ 257,787 $ 38
Mar 2, 7 PM $ 0.0000305
+0.29%
$ 257,235 $ 38
Mar 2, 6 PM $ 0.0000304
-0.45%
$ 256,753 $ 38
Mar 2, 5 PM $ 0.0000306
-0.92%
$ 258,418 $ 38
Mar 2, 4 PM $ 0.0000307
+0.34%
$ 259,359 $ 38
Mar 2, 3 PM $ 0.0000307
+3.68%
$ 258,743 $ 38
Mar 2, 2 PM $ 0.0000292
+1.29%
$ 246,384 $ 36
Mar 2, 1 PM $ 0.000029
-0.29%
$ 244,305 $ 36
Mar 2, 12 PM $ 0.000029
-0.63%
$ 244,711 $ 36
Mar 2, 11 AM $ 0.0000292
-0.12%
$ 246,043 $ 36
Mar 2, 10 AM $ 0.0000292
+0.05%
$ 246,680 $ 36
Mar 2, 9 AM $ 0.0000293
+0.63%
$ 247,477 $ 36
Mar 2, 8 AM $ 0.000029
-0.37%
$ 244,368 $ 36
Mar 2, 7 AM $ 0.0000291
-0.12%
$ 245,184 $ 36
Mar 2, 6 AM $ 0.0000292
-1.43%
$ 246,099 $ 36
Mar 2, 5 AM $ 0.0000295
+0.03%
$ 249,188 $ 36
Mar 2, 4 AM $ 0.0000296
+0.06%
$ 249,614 $ 37
Mar 2, 3 AM $ 0.0000296
+1.03%
$ 249,530 $ 37
Mar 2, 2 AM $ 0.0000293
-0.33%
$ 247,489 $ 36
Mar 2, 1 AM $ 0.0000295
+0.53%
$ 249,055 $ 37
Mar 2, 12 AM $ 0.0000292
+0.52%
$ 246,277 $ 14
Mar 1, 11 PM $ 0.0000291
+0.75%
$ 245,267 $ 14
Mar 1, 10 PM $ 0.0000288
-0.20%
$ 243,301 $ 14
Mar 1, 9 PM $ 0.0000289
+0.80%
$ 243,668 $ 13
Mar 1, 8 PM $ 0.0000286
-2.14%
$ 241,544 $ 148
Mar 1, 7 PM $ 0.0000294
-0.84%
$ 247,821 $ 150
Mar 1, 6 PM $ 0.0000297
+0.60%
$ 250,310 $ 152
Mar 1, 5 PM $ 0.0000295
-0.16%
$ 248,744 $ 151
Mar 1, 4 PM $ 0.00003
-0.23%
$ 253,097 $ 154
Mar 1, 3 PM $ 0.0000302
+0.70%
$ 254,568 $ 154
Mar 1, 2 PM $ 0.0000301
+0.19%
$ 253,705 $ 154
Mar 1, 1 PM $ 0.0000296
-0.04%
$ 249,907 $ 151
Mar 1, 12 PM $ 0.0000297
-0.20%
$ 250,253 $ 152
Mar 1, 11 AM $ 0.0000298
+0.14%
$ 251,044 $ 153
Mar 1, 10 AM $ 0.0000297
+0.29%
$ 250,921 $ 152
Mar 1, 9 AM $ 0.0000297
-0.35%
$ 250,363 $ 153
Mar 1, 8 AM $ 0.00003
-0.04%
$ 253,334 $ 154
Mar 1, 7 AM $ 0.0000301
+0.45%
$ 253,658 $ 153
Mar 1, 6 AM $ 0.0000299
-0.75%
$ 252,261 $ 170
Mar 1, 5 AM $ 0.0000302
+0.12%
$ 255,066 $ 171
Mar 1, 4 AM $ 0.0000302
-0.39%
$ 254,707 $ 170
Mar 1, 3 AM $ 0.0000304
-0.19%
$ 256,752 $ 172
Mar 1, 2 AM $ 0.0000305
+1.78%
$ 257,434 $ 172
Mar 1, 1 AM $ 0.0000295
+0.30%
$ 248,699 $ 166
Mar 1, 12 AM $ 0.0000293
-0.26%
$ 247,563 $ 166
Feb 28, 11 PM $ 0.0000293
-0.48%
$ 247,593 $ 214