BetSwirl Historical Data

BETS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000295
+0.82%
$ 249,344 $ 215
Feb 28, 9 PM $ 0.0000293
-0.54%
$ 247,227 $ 213
Feb 28, 8 PM $ 0.0000293
+1.10%
$ 247,257 $ 105
Feb 28, 7 PM $ 0.000029
+0.23%
$ 244,810 $ 102
Feb 28, 6 PM $ 0.0000287
+1.22%
$ 241,771 $ 101
Feb 28, 5 PM $ 0.0000283
-0.30%
$ 238,395 $ 101
Feb 28, 4 PM $ 0.0000283
+0.00%
$ 238,383 $ 101
Feb 28, 3 PM $ 0.0000282
+0.17%
$ 238,156 $ 100
Feb 28, 1 PM $ 0.0000278
+0.04%
$ 234,449 $ 99
Feb 28, 12 PM $ 0.0000278
+0.11%
$ 234,803 $ 99
Feb 28, 11 AM $ 0.0000278
+0.28%
$ 234,857 $ 100
Feb 28, 10 AM $ 0.0000278
+0.47%
$ 234,205 $ 99
Feb 28, 9 AM $ 0.0000276
-0.06%
$ 232,838 $ 99
Feb 28, 8 AM $ 0.0000277
-0.38%
$ 233,864 $ 99
Feb 28, 7 AM $ 0.000028
+1.40%
$ 235,861 $ 98
Feb 28, 6 AM $ 0.0000277
-3.01%
$ 233,853 $ 86
Feb 28, 5 AM $ 0.0000286
-0.27%
$ 241,249 $ 87
Feb 28, 4 AM $ 0.0000287
+0.03%
$ 241,946 $ 87
Feb 28, 3 AM $ 0.0000286
-0.41%
$ 241,572 $ 87
Feb 28, 2 AM $ 0.0000287
+0.08%
$ 242,348 $ 87
Feb 28, 1 AM $ 0.0000287
-0.26%
$ 242,150 $ 87
Feb 28, 12 AM $ 0.0000287
-0.14%
$ 242,297 $ 87
Feb 27, 11 PM $ 0.0000287
+0.59%
$ 242,592 $ 40
Feb 27, 10 PM $ 0.0000284
-0.60%
$ 239,869 $ 40
Feb 27, 9 PM $ 0.0000287
+0.08%
$ 241,910 $ 40
Feb 27, 8 PM $ 0.0000286
+0.08%
$ 241,559 $ 0.1
Feb 27, 7 PM $ 0.0000286
+0.08%
$ 240,987 $ 0.1
Feb 27, 6 PM $ 0.0000287
-0.04%
$ 241,816 $ 0.1
Feb 27, 5 PM $ 0.0000286
-0.47%
$ 241,274 $ 0.1
Feb 27, 4 PM $ 0.0000288
-0.57%
$ 243,315 $ 0.1
Feb 27, 3 PM $ 0.000029
+0.07%
$ 244,385 $ 0.1
Feb 27, 2 PM $ 0.0000291
-0.25%
$ 245,526 $ 0.1
Feb 27, 1 PM $ 0.0000291
-0.25%
$ 245,137 $ 0.1
Feb 27, 12 PM $ 0.0000292
-0.01%
$ 246,219 $ 0.1
Feb 27, 11 AM $ 0.0000292
-0.96%
$ 246,727 $ 0.1
Feb 27, 10 AM $ 0.0000297
-1.03%
$ 250,390 $ 0.1
Feb 27, 9 AM $ 0.0000302
-0.12%
$ 255,249 $ 0.1
Feb 27, 8 AM $ 0.0000303
+0.18%
$ 255,471 $ 0.1
Feb 27, 7 AM $ 0.0000302
-0.66%
$ 254,602 $ 0
Feb 27, 6 AM $ 0.0000304
-0.23%
$ 256,212 $ 0
Feb 27, 5 AM $ 0.0000305
-0.26%
$ 256,999 $ 0.1
Feb 27, 4 AM $ 0.0000305
+0.91%
$ 257,573 $ 0.1
Feb 27, 3 AM $ 0.0000302
-0.01%
$ 254,543 $ 0.1
Feb 27, 2 AM $ 0.0000302
+0.58%
$ 254,986 $ 0.1
Feb 27, 1 AM $ 0.00003
+0.21%
$ 253,340 $ 0
Feb 27, 12 AM $ 0.00003
-0.43%
$ 253,561 $ 0
Feb 26, 11 PM $ 0.0000302
-0.20%
$ 254,932 $ 0
Feb 26, 10 PM $ 0.0000303
+0.08%
$ 255,326 $ 0
Feb 26, 9 PM $ 0.0000302
+0.10%
$ 254,676 $ 0
Feb 26, 8 PM $ 0.0000302
-0.06%
$ 254,758 $ 0