BetSwirl Historical Data

BETS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000275
+0.31%
$ 232,300 $ 6
Feb 24, 4 PM $ 0.0000274
+0.23%
$ 231,131 $ 6
Feb 24, 3 PM $ 0.0000273
+0.43%
$ 230,480 $ 6
Feb 24, 2 PM $ 0.000027
+0.24%
$ 227,861 $ 6
Feb 24, 1 PM $ 0.0000269
-0.51%
$ 226,910 $ 6
Feb 24, 12 PM $ 0.000027
-0.08%
$ 227,858 $ 6
Feb 24, 11 AM $ 0.000027
-0.01%
$ 227,842 $ 6
Feb 24, 10 AM $ 0.0000271
+0.13%
$ 228,314 $ 6
Feb 24, 9 AM $ 0.000027
-0.56%
$ 227,682 $ 6
Feb 24, 8 AM $ 0.0000272
+0.52%
$ 229,280 $ 6
Feb 24, 7 AM $ 0.0000271
+0.28%
$ 228,370 $ 6
Feb 24, 6 AM $ 0.0000271
+0.12%
$ 228,523 $ 6
Feb 24, 5 AM $ 0.000027
-0.41%
$ 227,811 $ 15
Feb 24, 4 AM $ 0.0000271
-0.03%
$ 228,687 $ 15
Feb 24, 3 AM $ 0.0000271
-0.62%
$ 229,065 $ 16
Feb 24, 2 AM $ 0.0000273
+0.03%
$ 230,616 $ 16
Feb 24, 1 AM $ 0.0000273
-1.19%
$ 230,651 $ 16
Feb 24, 12 AM $ 0.0000276
+0.62%
$ 233,246 $ 16
Feb 23, 11 PM $ 0.0000275
-0.30%
$ 231,946 $ 16
Feb 23, 10 PM $ 0.0000276
+0.12%
$ 233,188 $ 16
Feb 23, 9 PM $ 0.0000276
+0.11%
$ 232,803 $ 16
Feb 23, 8 PM $ 0.0000275
+0.04%
$ 232,051 $ 10
Feb 23, 7 PM $ 0.0000274
-1.02%
$ 231,368 $ 10
Feb 23, 6 PM $ 0.0000276
+0.41%
$ 232,642 $ 10
Feb 23, 5 PM $ 0.0000274
-1.96%
$ 231,062 $ 10
Feb 23, 4 PM $ 0.000028
-0.22%
$ 236,644 $ 10
Feb 23, 3 PM $ 0.0000282
-0.09%
$ 238,278 $ 10
Feb 23, 2 PM $ 0.0000282
-1.12%
$ 238,219 $ 10
Feb 23, 1 PM $ 0.0000285
+0.00%
$ 240,180 $ 10
Feb 23, 12 PM $ 0.0000284
+0.34%
$ 239,899 $ 10
Feb 23, 11 AM $ 0.0000284
+0.06%
$ 239,588 $ 10
Feb 23, 10 AM $ 0.0000284
-0.07%
$ 239,412 $ 10
Feb 23, 9 AM $ 0.0000283
+1.54%
$ 238,645 $ 10
Feb 23, 8 AM $ 0.0000278
-0.34%
$ 234,888 $ 10
Feb 23, 7 AM $ 0.0000279
+0.32%
$ 235,820 $ 10
Feb 23, 6 AM $ 0.0000279
+0.81%
$ 235,026 $ 10
Feb 23, 5 AM $ 0.0000277
+0.41%
$ 233,471 $ 10
Feb 23, 4 AM $ 0.0000275
-0.40%
$ 232,129 $ 0
Feb 23, 3 AM $ 0.0000276
-0.01%
$ 232,894 $ 0
Feb 23, 2 AM $ 0.0000276
+0.04%
$ 232,885 $ 0
Feb 23, 1 AM $ 0.0000278
-0.06%
$ 234,262 $ 0
Feb 22, 11 PM $ 0.0000289
-0.34%
$ 244,044 $ 1,258
Feb 22, 10 PM $ 0.000029
+0.33%
$ 244,536 $ 1,258
Feb 8, 3 PM $ 0.0000349
+0.19%
$ 294,233 $ 146
Feb 8, 2 PM $ 0.0000348
+0.05%
$ 293,715 $ 145
Feb 8, 1 PM $ 0.0000348
-0.24%
$ 293,835 $ 147
Feb 8, 12 PM $ 0.000035
+0.29%
$ 295,595 $ 146
Feb 8, 11 AM $ 0.0000349
+1.49%
$ 294,417 $ 145
Feb 8, 10 AM $ 0.0000343
-0.22%
$ 289,722 $ 146
Feb 8, 9 AM $ 0.0000344
-0.50%
$ 290,637 $ 147