BetSwirl Historical Data

BETS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000347
+1.68%
$ 292,581 $ 146
Feb 8, 7 AM $ 0.0000341
+0.02%
$ 287,555 $ 145
Feb 8, 6 AM $ 0.0000341
+0.01%
$ 288,151 $ 146
Feb 8, 5 AM $ 0.0000341
+0.10%
$ 287,778 $ 146
Feb 8, 4 AM $ 0.0000341
-0.18%
$ 287,461 $ 145
Feb 8, 3 AM $ 0.0000343
+0.23%
$ 289,030 $ 146
Feb 8, 2 AM $ 0.0000342
-0.30%
$ 288,775 $ 147
Feb 8, 1 AM $ 0.0000343
+0.50%
$ 289,204 $ 146
Feb 8, 12 AM $ 0.0000342
-0.39%
$ 288,193 $ 145
Feb 7, 11 PM $ 0.0000342
-0.16%
$ 288,593 $ 145
Feb 7, 10 PM $ 0.0000343
-0.26%
$ 289,512 $ 146
Feb 7, 9 PM $ 0.0000345
+0.03%
$ 291,219 $ 147
Feb 7, 8 PM $ 0.0000344
+0.20%
$ 290,074 $ 146
Feb 7, 7 PM $ 0.0000343
-0.61%
$ 289,010 $ 150
Feb 7, 6 PM $ 0.0000344
+1.76%
$ 290,107 $ 149
Feb 7, 5 PM $ 0.0000338
+0.56%
$ 285,438 $ 147
Feb 7, 4 PM $ 0.0000337
+0.26%
$ 284,072 $ 147
Feb 7, 3 PM $ 0.0000337
+1.77%
$ 284,083 $ 146
Feb 7, 2 PM $ 0.0000333
+0.24%
$ 280,791 $ 6
Feb 7, 1 PM $ 0.0000332
-0.32%
$ 279,829 $ 6
Feb 7, 12 PM $ 0.0000335
+2.14%
$ 282,405 $ 6
Feb 7, 11 AM $ 0.0000327
+0.05%
$ 276,284 $ 6
Feb 7, 10 AM $ 0.0000326
-0.28%
$ 275,320 $ 3
Feb 7, 9 AM $ 0.0000328
-0.64%
$ 276,671 $ 3
Feb 7, 8 AM $ 0.0000329
-0.39%
$ 277,798 $ 3
Feb 7, 7 AM $ 0.0000328
-2.48%
$ 277,153 $ 3
Feb 7, 6 AM $ 0.0000339
+0.02%
$ 286,335 $ 3
Feb 7, 5 AM $ 0.000034
+0.14%
$ 286,877 $ 3
Feb 7, 4 AM $ 0.0000341
+0.64%
$ 287,765 $ 4
Feb 7, 3 AM $ 0.0000338
+0.99%
$ 285,136 $ 3
Feb 7, 2 AM $ 0.0000335
-0.25%
$ 282,692 $ 3
Feb 7, 1 AM $ 0.0000334
+0.15%
$ 282,188 $ 3
Feb 7, 12 AM $ 0.0000333
-1.02%
$ 280,645 $ 3
Feb 6, 11 PM $ 0.0000337
-0.30%
$ 284,582 $ 3
Feb 6, 10 PM $ 0.0000338
+1.14%
$ 285,496 $ 3
Feb 6, 9 PM $ 0.0000334
-0.80%
$ 281,971 $ 3
Feb 6, 8 PM $ 0.0000338
+0.61%
$ 285,425 $ 3
Feb 6, 7 PM $ 0.0000334
+0.24%
$ 282,252 $ 3
Feb 6, 6 PM $ 0.0000334
-0.64%
$ 281,768 $ 0
Feb 6, 5 PM $ 0.0000337
+1.50%
$ 284,404 $ 0
Feb 6, 4 PM $ 0.0000331
+2.58%
$ 279,268 $ 0
Feb 6, 3 PM $ 0.0000323
-0.41%
$ 272,250 $ 72
Feb 6, 2 PM $ 0.0000322
+1.20%
$ 272,070 $ 71
Feb 6, 1 PM $ 0.0000318
+1.56%
$ 267,916 $ 72
Feb 6, 12 PM $ 0.0000312
-0.69%
$ 263,642 $ 70
Feb 6, 11 AM $ 0.0000315
+0.34%
$ 265,478 $ 71
Feb 6, 10 AM $ 0.0000314
+0.08%
$ 264,894 $ 71
Feb 6, 9 AM $ 0.0000311
+1.79%
$ 262,522 $ 70
Feb 6, 8 AM $ 0.0000306
-0.89%
$ 258,263 $ 69
Feb 6, 7 AM $ 0.0000311
-0.39%
$ 262,599 $ 70