BetSwirl Historical Data

BETS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000314
-1.64%
$ 265,026 $ 71
Feb 6, 5 AM $ 0.0000315
+1.20%
$ 265,494 $ 70
Feb 6, 4 AM $ 0.000031
+0.96%
$ 261,688 $ 70
Feb 6, 3 AM $ 0.0000309
-0.55%
$ 260,961 $ 69
Feb 6, 2 AM $ 0.0000312
-0.56%
$ 263,568 $ 70
Feb 6, 1 AM $ 0.0000311
+1.51%
$ 262,551 $ 69
Feb 6, 12 AM $ 0.0000301
+0.95%
$ 254,402 $ 65
Feb 5, 11 PM $ 0.0000302
-1.13%
$ 254,779 $ 69
Feb 5, 10 PM $ 0.0000304
+0.80%
$ 256,392 $ 67
Feb 5, 9 PM $ 0.0000304
+1.36%
$ 256,314 $ 69
Feb 5, 8 PM $ 0.0000303
-3.45%
$ 255,587 $ 69
Feb 5, 7 PM $ 0.0000316
+0.58%
$ 266,465 $ 71
Feb 5, 6 PM $ 0.0000315
-1.48%
$ 265,739 $ 71
Feb 5, 5 PM $ 0.0000319
-2.01%
$ 269,454 $ 72
Feb 5, 4 PM $ 0.0000323
+0.75%
$ 272,917 $ 72
Feb 5, 3 PM $ 0.0000317
-5.41%
$ 267,839 $ 72
Feb 5, 2 PM $ 0.0000339
+1.68%
$ 286,201 $ 0
Feb 5, 1 PM $ 0.0000333
+0.08%
$ 281,355 $ 0
Feb 5, 12 PM $ 0.0000334
-0.82%
$ 281,909 $ 0
Feb 5, 11 AM $ 0.0000337
-1.00%
$ 284,523 $ 0
Feb 5, 10 AM $ 0.0000345
-0.28%
$ 290,944 $ 0.1
Feb 5, 9 AM $ 0.0000346
+1.02%
$ 291,767 $ 0.1
Feb 5, 8 AM $ 0.0000343
+0.70%
$ 289,179 $ 0.1
Feb 5, 7 AM $ 0.0000342
+1.34%
$ 288,430 $ 0.1
Feb 5, 6 AM $ 0.0000337
+0.00%
$ 284,611 $ 0.1
Feb 5, 2 AM $ 0.0000346
-0.80%
$ 291,787 $ 0
Feb 5, 1 AM $ 0.0000348
-0.12%
$ 293,792 $ 0
Feb 5, 12 AM $ 0.0000349
-0.14%
$ 294,303 $ 0
Feb 4, 11 PM $ 0.000035
+1.36%
$ 295,308 $ 0
Feb 4, 10 PM $ 0.0000348
+1.51%
$ 293,229 $ 0
Feb 4, 9 PM $ 0.0000347
-1.26%
$ 292,855 $ 0
Feb 4, 8 PM $ 0.0000352
-0.12%
$ 296,683 $ 0
Feb 4, 7 PM $ 0.0000347
-0.49%
$ 292,576 $ 0
Feb 4, 6 PM $ 0.0000349
+1.67%
$ 294,471 $ 0
Feb 4, 5 PM $ 0.000034
-1.34%
$ 286,959 $ 0
Feb 4, 4 PM $ 0.0000342
-1.90%
$ 288,939 $ 0
Feb 4, 3 PM $ 0.0000349
-2.22%
$ 294,140 $ 0
Feb 4, 2 PM $ 0.0000357
-1.17%
$ 300,982 $ 0
Feb 4, 1 PM $ 0.0000362
-0.14%
$ 305,758 $ 0
Feb 4, 12 PM $ 0.0000363
-0.78%
$ 306,420 $ 0
Feb 4, 11 AM $ 0.0000364
-0.67%
$ 306,845 $ 0
Feb 4, 10 AM $ 0.0000366
+0.10%
$ 308,994 $ 0
Feb 4, 9 AM $ 0.0000366
-1.03%
$ 308,627 $ 0
Feb 4, 8 AM $ 0.0000368
-0.49%
$ 310,669 $ 0
Feb 4, 7 AM $ 0.000037
+0.13%
$ 311,793 $ 0
Feb 4, 6 AM $ 0.0000368
+0.24%
$ 310,352 $ 0
Feb 4, 5 AM $ 0.0000368
-0.11%
$ 310,407 $ 0
Feb 4, 4 AM $ 0.0000369
-0.06%
$ 311,684 $ 0
Feb 4, 3 AM $ 0.0000369
+1.09%
$ 311,004 $ 0
Feb 4, 2 AM $ 0.0000366
-0.24%
$ 308,614 $ 1