BetSwirl Historical Data

BETS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000108
+0.55%
$ 914,172 $ 1,296
Jan 14, 1 PM $ 0.000108
+0.21%
$ 910,131 $ 1,290
Jan 14, 12 PM $ 0.000108
+0.25%
$ 908,275 $ 1,287
Jan 14, 11 AM $ 0.000108
-0.73%
$ 907,476 $ 1,288
Jan 14, 10 AM $ 0.000108
-0.52%
$ 911,671 $ 1,298
Jan 14, 9 AM $ 0.000109
+0.16%
$ 917,886 $ 1,177
Jan 14, 8 AM $ 0.000109
-0.08%
$ 917,699 $ 1,181
Jan 14, 7 AM $ 0.000109
-0.10%
$ 916,838 $ 7,380
Jan 14, 6 AM $ 0.000108
-0.28%
$ 915,520 $ 7,350
Jan 14, 5 AM $ 0.000109
-0.22%
$ 917,451 $ 7,375
Jan 14, 4 AM $ 0.000109
+0.13%
$ 921,003 $ 7,388
Jan 14, 3 AM $ 0.000109
+0.25%
$ 917,601 $ 7,355
Jan 14, 2 AM $ 0.000109
-2.39%
$ 918,499 $ 7,384
Jan 14, 1 AM $ 0.000112
+0.55%
$ 943,806 $ 6,549
Jan 14, 12 AM $ 0.000111
-0.04%
$ 937,928 $ 6,550
Jan 13, 11 PM $ 0.000111
-0.27%
$ 937,662 $ 6,551
Jan 13, 10 PM $ 0.000111
+3.32%
$ 937,846 $ 6,538
Jan 13, 9 PM $ 0.000108
+0.33%
$ 907,999 $ 6,315
Jan 13, 8 PM $ 0.000107
-0.33%
$ 904,271 $ 6,318
Jan 13, 7 PM $ 0.000108
+0.30%
$ 907,524 $ 6,290
Jan 13, 6 PM $ 0.000107
+0.26%
$ 903,018 $ 6,276
Jan 13, 5 PM $ 0.000107
-0.29%
$ 899,325 $ 6,248
Jan 13, 4 PM $ 0.000107
+1.05%
$ 901,657 $ 6,256
Jan 13, 3 PM $ 0.000106
-0.19%
$ 892,349 $ 6,031
Jan 13, 2 PM $ 0.000106
+0.15%
$ 896,100 $ 6,049
Jan 13, 1 PM $ 0.000106
+0.69%
$ 895,223 $ 6,028
Jan 13, 7 AM $ 0.000118
+0.00%
$ 996,177 $ 520
Jan 13, 6 AM $ 0.000118
-0.09%
$ 996,344 $ 519
Jan 13, 5 AM $ 0.000118
+0.58%
$ 997,492 $ 522
Jan 13, 4 AM $ 0.000117
+0.03%
$ 990,221 $ 517
Jan 13, 3 AM $ 0.000117
+0.40%
$ 990,945 $ 516
Jan 13, 2 AM $ 0.000117
+0.23%
$ 987,393 $ 571
Jan 13, 1 AM $ 0.000117
-0.32%
$ 984,657 $ 572
Jan 13, 12 AM $ 0.000117
+0.38%
$ 987,914 $ 571
Jan 12, 11 PM $ 0.000117
-0.19%
$ 983,571 $ 569
Jan 12, 10 PM $ 0.000117
+0.31%
$ 986,127 $ 571
Jan 12, 9 PM $ 0.000117
-0.22%
$ 985,327 $ 571
Jan 12, 8 PM $ 0.000117
-0.34%
$ 987,505 $ 573
Jan 12, 7 PM $ 0.000117
+0.18%
$ 990,157 $ 573
Jan 12, 6 PM $ 0.000117
+0.05%
$ 986,830 $ 573
Jan 12, 5 PM $ 0.000117
-1.19%
$ 983,788 $ 576
Jan 12, 4 PM $ 0.000118
+0.35%
$ 997,274 $ 576
Jan 12, 3 PM $ 0.000118
+0.49%
$ 992,960 $ 574
Jan 12, 2 PM $ 0.000117
-0.61%
$ 983,394 $ 569
Jan 12, 1 PM $ 0.000117
-0.11%
$ 990,801 $ 573
Jan 12, 12 PM $ 0.000118
+0.09%
$ 991,878 $ 574
Jan 12, 11 AM $ 0.000118
-0.22%
$ 994,485 $ 57
Jan 12, 10 AM $ 0.000118
-0.17%
$ 999,221 $ 57
Jan 12, 9 AM $ 0.000119
+0.40%
$ 1 million $ 57
Jan 12, 8 AM $ 0.000119
-0.58%
$ 1 million $ 57