BetSwirl Historical Data

BETS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0000363
-2.03%
$ 306,170 $ 80
Feb 1, 10 PM $ 0.000037
+0.68%
$ 312,543 $ 182
Feb 1, 9 PM $ 0.0000369
-0.86%
$ 311,193 $ 180
Feb 1, 8 PM $ 0.0000369
-0.29%
$ 311,703 $ 182
Feb 1, 7 PM $ 0.0000375
+0.02%
$ 316,121 $ 183
Feb 1, 6 PM $ 0.0000377
+2.43%
$ 317,935 $ 185
Feb 1, 5 PM $ 0.0000369
-0.07%
$ 310,953 $ 182
Feb 1, 4 PM $ 0.0000371
+0.28%
$ 312,885 $ 180
Feb 1, 3 PM $ 0.0000368
-2.34%
$ 310,283 $ 183
Feb 1, 2 PM $ 0.0000377
-1.41%
$ 317,994 $ 185
Feb 1, 1 PM $ 0.0000382
-0.17%
$ 322,536 $ 189
Feb 1, 12 PM $ 0.0000383
-0.84%
$ 323,075 $ 188
Feb 1, 11 AM $ 0.0000382
-0.02%
$ 322,410 $ 178
Feb 1, 10 AM $ 0.0000386
-0.94%
$ 326,046 $ 181
Feb 1, 9 AM $ 0.0000389
-0.05%
$ 328,350 $ 104
Feb 1, 8 AM $ 0.0000387
-0.83%
$ 326,667 $ 104
Feb 1, 7 AM $ 0.0000387
-0.39%
$ 326,962 $ 104
Feb 1, 6 AM $ 0.0000391
+0.10%
$ 330,018 $ 105
Feb 1, 5 AM $ 0.0000393
-0.29%
$ 332,000 $ 106
Feb 1, 4 AM $ 0.0000394
+0.26%
$ 332,518 $ 106
Feb 1, 3 AM $ 0.0000393
-0.48%
$ 331,850 $ 106
Feb 1, 2 AM $ 0.0000394
+0.28%
$ 332,270 $ 106
Feb 1, 1 AM $ 0.0000394
-0.31%
$ 332,154 $ 105
Feb 1, 12 AM $ 0.0000396
+0.67%
$ 333,758 $ 107
Jan 31, 11 PM $ 0.0000395
+1.76%
$ 333,232 $ 105
Jan 31, 10 PM $ 0.0000389
+1.06%
$ 328,590 $ 1
Jan 31, 9 PM $ 0.0000384
+1.30%
$ 324,007 $ 1
Jan 31, 8 PM $ 0.0000378
-0.96%
$ 319,302 $ 1
Jan 31, 7 PM $ 0.0000382
+1.32%
$ 322,736 $ 1
Jan 31, 6 PM $ 0.0000383
-0.38%
$ 323,445 $ 1
Jan 31, 5 PM $ 0.0000386
-3.93%
$ 325,294 $ 1
Jan 31, 4 PM $ 0.0000401
-1.34%
$ 338,596 $ 1
Jan 31, 3 PM $ 0.0000407
+0.72%
$ 343,421 $ 1
Jan 31, 2 PM $ 0.0000404
-3.62%
$ 341,302 $ 1
Jan 31, 1 PM $ 0.000042
-0.47%
$ 354,209 $ 0.1
Jan 31, 12 PM $ 0.0000422
-0.16%
$ 355,776 $ 0.1
Jan 31, 11 AM $ 0.0000423
-0.25%
$ 356,899 $ 0.1
Jan 31, 10 AM $ 0.0000424
+0.14%
$ 357,558 $ 0.1
Jan 31, 9 AM $ 0.0000425
+0.94%
$ 358,329 $ 0.1
Jan 31, 8 AM $ 0.0000424
-0.89%
$ 357,911 $ 0.1
Jan 31, 7 AM $ 0.0000429
-0.17%
$ 362,323 $ 0.1
Jan 31, 6 AM $ 0.000043
-0.35%
$ 362,850 $ 0.1
Jan 31, 5 AM $ 0.0000432
+0.18%
$ 364,407 $ 0
Jan 31, 4 AM $ 0.0000432
+0.22%
$ 364,545 $ 0.1
Jan 31, 3 AM $ 0.0000432
-0.16%
$ 364,279 $ 0.1
Jan 31, 2 AM $ 0.0000431
-0.27%
$ 363,511 $ 0.1
Jan 31, 1 AM $ 0.0000432
-0.24%
$ 364,727 $ 0.1
Jan 31, 12 AM $ 0.0000433
-0.03%
$ 365,262 $ 0.1
Jan 30, 11 PM $ 0.0000431
-0.32%
$ 363,871 $ 0.1
Jan 30, 10 PM $ 0.0000432
-0.11%
$ 364,542 $ 0.1