BetSwirl Historical Data

BETS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00014
-0.05%
$ 1.18 million $ 97
Dec 3, 6 PM $ 0.000141
-0.03%
$ 1.19 million $ 97
Dec 3, 5 PM $ 0.00014
+0.39%
$ 1.18 million $ 96
Dec 3, 4 PM $ 0.00014
+0.37%
$ 1.18 million $ 96
Dec 3, 3 PM $ 0.000139
-0.44%
$ 1.17 million $ 96
Dec 3, 2 PM $ 0.000138
-0.89%
$ 1.16 million $ 96
Dec 3, 1 PM $ 0.000139
+0.32%
$ 1.18 million $ 98
Dec 3, 12 PM $ 0.000139
+0.10%
$ 1.17 million $ 98
Dec 3, 11 AM $ 0.000138
+0.54%
$ 1.17 million $ 2
Dec 3, 10 AM $ 0.000138
+0.37%
$ 1.16 million $ 2
Dec 3, 9 AM $ 0.000137
-0.09%
$ 1.16 million $ 2
Dec 3, 8 AM $ 0.000137
-0.33%
$ 1.16 million $ 236
Dec 3, 7 AM $ 0.000138
-0.14%
$ 1.16 million $ 236
Dec 3, 6 AM $ 0.000139
+0.65%
$ 1.17 million $ 237
Dec 3, 5 AM $ 0.000137
+0.08%
$ 1.16 million $ 236
Dec 3, 4 AM $ 0.000137
+0.43%
$ 1.16 million $ 235
Dec 3, 3 AM $ 0.000137
+0.18%
$ 1.15 million $ 234
Dec 3, 2 AM $ 0.000137
+0.97%
$ 1.16 million $ 235
Dec 3, 1 AM $ 0.000136
+0.26%
$ 1.14 million $ 232
Dec 3, 12 AM $ 0.000135
+0.08%
$ 1.14 million $ 231
Dec 2, 11 PM $ 0.000135
-0.50%
$ 1.14 million $ 232
Dec 2, 10 PM $ 0.000136
+0.65%
$ 1.15 million $ 232
Dec 2, 9 PM $ 0.000135
+3.67%
$ 1.14 million $ 230
Dec 2, 4 PM $ 0.000134
+0.00%
$ -- $ 229
Dec 2, 3 PM $ 0.000134
+2.55%
$ 1.13 million $ 228
Dec 2, 2 PM $ 0.00013
+1.86%
$ 1.1 million $ 220
Dec 2, 1 PM $ 0.000128
+0.59%
$ 1.08 million $ 216
Dec 2, 12 PM $ 0.000127
+0.00%
$ 1.07 million $ 216
Dec 2, 11 AM $ 0.000127
+0.50%
$ 1.07 million $ 215
Dec 2, 10 AM $ 0.000126
+0.36%
$ 1.07 million $ 215
Dec 2, 9 AM $ 0.000126
+0.30%
$ 1.07 million $ 217
Dec 2, 8 AM $ 0.000125
-0.48%
$ 1.06 million $ 2
Dec 2, 7 AM $ 0.000126
-0.24%
$ 1.06 million $ 2
Dec 2, 6 AM $ 0.000126
+0.13%
$ 1.06 million $ 2
Dec 2, 5 AM $ 0.000126
-0.19%
$ 1.06 million $ 2
Dec 2, 4 AM $ 0.000126
+0.02%
$ 1.06 million $ 2
Dec 2, 3 AM $ 0.000125
-0.77%
$ 1.06 million $ 3
Dec 2, 2 AM $ 0.000126
+0.48%
$ 1.06 million $ 3
Dec 2, 1 AM $ 0.000126
+0.58%
$ 1.06 million $ 3
Dec 2, 12 AM $ 0.000125
-0.44%
$ 1.06 million $ 3
Dec 1, 11 PM $ 0.000126
+0.20%
$ 1.06 million $ 3
Dec 1, 10 PM $ 0.000126
+0.16%
$ 1.06 million $ 3
Dec 1, 9 PM $ 0.000125
+1.09%
$ 1.06 million $ 2
Dec 1, 8 PM $ 0.000124
+0.56%
$ 1.04 million $ 2
Dec 1, 7 PM $ 0.000123
+0.46%
$ 1.04 million $ 2
Dec 1, 6 PM $ 0.000123
-0.06%
$ 1.04 million $ 2
Dec 1, 5 PM $ 0.000123
-0.12%
$ 1.04 million $ 2
Dec 1, 4 PM $ 0.000123
+0.31%
$ 1.04 million $ 2
Dec 1, 3 PM $ 0.000124
-1.72%
$ 1.05 million $ 2
Dec 1, 2 PM $ 0.000127
+0.27%
$ 1.07 million $ 2