BetSwirl Historical Data

BETS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0000432
+0.48%
$ 364,499 $ 0.1
Jan 30, 8 PM $ 0.000043
-1.97%
$ 362,715 $ 0.1
Jan 30, 7 PM $ 0.000044
+0.93%
$ 371,112 $ 0.1
Jan 30, 6 PM $ 0.0000426
-2.00%
$ 359,856 $ 0
Jan 30, 5 PM $ 0.0000435
-0.32%
$ 367,122 $ 0
Jan 30, 4 PM $ 0.0000437
-0.07%
$ 368,392 $ 0
Jan 30, 3 PM $ 0.0000434
-1.40%
$ 366,273 $ 0
Jan 30, 2 PM $ 0.0000439
+0.37%
$ 370,220 $ 0
Jan 30, 1 PM $ 0.0000437
-0.32%
$ 369,105 $ 0
Jan 30, 12 PM $ 0.0000439
+0.16%
$ 370,186 $ 0
Jan 30, 11 AM $ 0.0000438
+0.23%
$ 369,635 $ 0
Jan 30, 10 AM $ 0.0000436
+0.35%
$ 368,165 $ 0
Jan 30, 9 AM $ 0.0000436
-0.22%
$ 368,269 $ 0
Jan 30, 8 AM $ 0.0000436
-0.18%
$ 368,257 $ 0
Jan 30, 7 AM $ 0.0000438
+1.03%
$ 369,250 $ 0
Jan 30, 6 AM $ 0.0000435
-1.10%
$ 367,313 $ 0
Jan 30, 5 AM $ 0.0000441
-0.05%
$ 372,055 $ 0
Jan 30, 4 AM $ 0.0000442
+0.93%
$ 373,036 $ 1
Jan 30, 3 AM $ 0.0000438
+0.18%
$ 369,646 $ 1
Jan 30, 2 AM $ 0.0000434
-0.38%
$ 366,457 $ 1
Jan 30, 1 AM $ 0.0000449
-0.33%
$ 378,491 $ 1
Jan 30, 12 AM $ 0.0000449
-0.61%
$ 378,915 $ 1
Jan 29, 11 PM $ 0.0000452
+0.20%
$ 381,010 $ 1
Jan 29, 10 PM $ 0.000045
-0.22%
$ 379,918 $ 1
Jan 29, 9 PM $ 0.000045
+0.45%
$ 379,720 $ 1
Jan 29, 8 PM $ 0.0000447
-0.09%
$ 377,315 $ 1
Jan 29, 7 PM $ 0.0000448
+0.27%
$ 378,110 $ 1
Jan 29, 6 PM $ 0.0000445
-1.56%
$ 375,910 $ 1
Jan 29, 5 PM $ 0.0000455
+0.95%
$ 383,546 $ 1
Jan 29, 4 PM $ 0.000045
+0.08%
$ 379,552 $ 1
Jan 29, 3 PM $ 0.0000453
-2.65%
$ 382,212 $ 1
Jan 29, 2 PM $ 0.0000466
-0.66%
$ 393,442 $ 1
Jan 29, 1 PM $ 0.000047
+0.17%
$ 396,227 $ 1
Jan 29, 12 PM $ 0.0000469
+0.25%
$ 395,982 $ 1
Jan 29, 11 AM $ 0.0000468
-0.59%
$ 394,876 $ 1
Jan 29, 10 AM $ 0.0000471
-0.02%
$ 397,473 $ 1
Jan 29, 9 AM $ 0.0000471
-0.20%
$ 397,675 $ 1
Jan 29, 8 AM $ 0.0000473
-0.10%
$ 399,237 $ 1
Jan 29, 7 AM $ 0.0000473
+0.13%
$ 399,046 $ 1
Jan 29, 6 AM $ 0.0000473
+0.13%
$ 398,957 $ 1
Jan 29, 5 AM $ 0.0000473
+0.12%
$ 399,253 $ 1
Jan 29, 4 AM $ 0.0000472
+0.02%
$ 398,301 $ 0
Jan 29, 3 AM $ 0.0000472
-0.06%
$ 398,032 $ 1
Jan 29, 2 AM $ 0.0000477
-0.40%
$ 402,563 $ 1
Jan 29, 1 AM $ 0.0000479
-0.37%
$ 403,959 $ 1
Jan 29, 12 AM $ 0.0000481
-0.16%
$ 405,648 $ 1
Jan 28, 11 PM $ 0.0000481
-0.09%
$ 406,233 $ 1
Jan 28, 10 PM $ 0.0000482
-0.26%
$ 406,391 $ 1
Jan 28, 9 PM $ 0.0000481
+0.00%
$ 406,157 $ 1
Jan 28, 8 PM $ 0.0000483
+0.37%
$ 407,643 $ 1