BetSwirl Historical Data

BETS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000375
+0.02%
$ 316,121 $ 183
Feb 1, 6 PM $ 0.0000377
+2.43%
$ 317,935 $ 185
Feb 1, 5 PM $ 0.0000369
-0.07%
$ 310,953 $ 182
Feb 1, 4 PM $ 0.0000371
+0.28%
$ 312,885 $ 180
Feb 1, 3 PM $ 0.0000368
-2.34%
$ 310,283 $ 183
Feb 1, 2 PM $ 0.0000377
-1.41%
$ 317,994 $ 185
Feb 1, 1 PM $ 0.0000382
-0.17%
$ 322,536 $ 189
Feb 1, 12 PM $ 0.0000383
-0.84%
$ 323,075 $ 188
Feb 1, 11 AM $ 0.0000382
-0.02%
$ 322,410 $ 178
Feb 1, 10 AM $ 0.0000386
-0.94%
$ 326,046 $ 181
Feb 1, 9 AM $ 0.0000389
-0.05%
$ 328,350 $ 104
Feb 1, 8 AM $ 0.0000387
-0.83%
$ 326,667 $ 104
Feb 1, 7 AM $ 0.0000387
-0.39%
$ 326,962 $ 104
Feb 1, 6 AM $ 0.0000391
+0.10%
$ 330,018 $ 105
Feb 1, 5 AM $ 0.0000393
-0.29%
$ 332,000 $ 106
Feb 1, 4 AM $ 0.0000394
+0.26%
$ 332,518 $ 106
Feb 1, 3 AM $ 0.0000393
-0.48%
$ 331,850 $ 106
Feb 1, 2 AM $ 0.0000394
+0.28%
$ 332,270 $ 106
Feb 1, 1 AM $ 0.0000394
-0.31%
$ 332,154 $ 105
Feb 1, 12 AM $ 0.0000396
+0.67%
$ 333,758 $ 107
Download