Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetSwirl Historical Data

BETS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.000132
-0.12%
$1.12 million $88
Nov 24, 2025 $0.000133
+5.80%
$1.12 million $139
Nov 23, 2025 $0.000127
+1.71%
$1.06 million $536
Nov 22, 2025 $0.000124
+0.17%
$1.05 million $98
Nov 21, 2025 $0.000123
-3.52%
$1.05 million $2,393
Nov 20, 2025 $0.00013
-3.70%
$1.08 million $6
Nov 19, 2025 $0.000135
-3.80%
$1.14 million $0
Nov 18, 2025 $0.000141
+3.56%
$1.19 million $20
Nov 17, 2025 $0.000136
-3.69%
$1.15 million $1,175
Nov 16, 2025 $0.00014
-3.17%
$1.19 million $144
Nov 15, 2025 $0.000144
+1.10%
$1.22 million $17
Nov 14, 2025 $0.000145
-2.50%
$1.21 million $232
Nov 13, 2025 $0.000146
-5.72%
$1.25 million $25
Nov 12, 2025 $0.000155
-0.40%
$1.31 million $26
Nov 11, 2025 $0.000156
-3.95%
$1.32 million $165
Nov 10, 2025 $0.000163
+0.44%
$1.37 million $468
Nov 9, 2025 $0.000162
+4.97%
$1.37 million $3
Nov 8, 2025 $0.000155
-0.84%
$1.3 million $323
Nov 7, 2025 $0.000154
+4.94%
$1.3 million $1
Nov 6, 2025 $0.000133
+2.08%
$1.12 million $0
Nov 5, 2025 $0.000159
+4.94%
$1.34 million $3
Nov 4, 2025 $0.000158
+19.31%
$1.33 million $1
Nov 1, 2025 $0.000176
-0.54%
$1.48 million $10
Oct 31, 2025 $0.000177
+1.80%
$1.49 million $74
Oct 30, 2025 $0.000173
-3.40%
$1.47 million $259
Oct 29, 2025 $0.00018
-1.82%
$1.52 million $34
Oct 28, 2025 $0.000181
-4.41%
$1.53 million $128
Oct 27, 2025 $0.000189
-1.26%
$1.6 million $109
Oct 26, 2025 $0.000192
+7.48%
$1.62 million $263
Oct 25, 2025 $0.00018
-0.10%
$1.52 million $16
Oct 24, 2025 $0.000181
+2.10%
$1.52 million $150
Oct 23, 2025 $0.000177
+1.39%
$1.5 million $148
Oct 22, 2025 $0.000173
-3.00%
$1.48 million $154
Oct 21, 2025 $0.000181
-0.97%
$1.51 million $63
Oct 20, 2025 $0.000184
+0.22%
$1.54 million $20
Oct 19, 2025 $0.000185
+4.11%
$1.56 million $116
Oct 18, 2025 $0.000184
+5.59%
$1.59 million $5
Oct 17, 2025 $0.000162
+0.00%
$1.37 million $3
Oct 16, 2025 $0.000183
+37.32%
$-- $3
Oct 15, 2025 $0.00017
-3.92%
$1.44 million $2
Oct 14, 2025 $0.000178
+3.36%
$-- $2
Oct 13, 2025 $0.000178
-4.37%
$-- $2
Oct 11, 2025 $0.000163
+0.00%
$1.38 million $0
Oct 9, 2025 $0.000216
+0.00%
$-- $1
Oct 8, 2025 $0.000208
-2.10%
$-- $1
Oct 7, 2025 $0.000222
+0.00%
$1.88 million $1
Oct 4, 2025 $0.000216
-1.36%
$1.83 million $216
Oct 3, 2025 $0.000219
+1.07%
$1.84 million $265
Oct 2, 2025 $0.000217
+2.93%
$1.83 million $221
Oct 1, 2025 $0.000209
+0.18%
$1.77 million $151