BetSwirl Historical Data

BETS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.00014
-3.17%
$1.19 million $144
Nov 15, 2025 $0.000144
+1.10%
$1.22 million $17
Nov 14, 2025 $0.000145
-2.50%
$1.21 million $232
Nov 13, 2025 $0.000146
-5.72%
$1.25 million $25
Nov 12, 2025 $0.000155
-0.40%
$1.31 million $26
Nov 11, 2025 $0.000156
-3.95%
$1.32 million $165
Nov 10, 2025 $0.000163
+0.44%
$1.37 million $468
Nov 9, 2025 $0.000162
+4.97%
$1.37 million $3
Nov 8, 2025 $0.000155
-0.84%
$1.3 million $323
Nov 7, 2025 $0.000154
+4.94%
$1.3 million $1
Nov 6, 2025 $0.000133
+2.08%
$1.12 million $0
Nov 5, 2025 $0.000159
+4.94%
$1.34 million $3
Nov 4, 2025 $0.000158
+19.31%
$1.33 million $1
Nov 1, 2025 $0.000176
-0.54%
$1.48 million $10
Oct 31, 2025 $0.000177
+1.80%
$1.49 million $74
Oct 30, 2025 $0.000173
-3.40%
$1.47 million $259
Oct 29, 2025 $0.00018
-1.82%
$1.52 million $34
Oct 28, 2025 $0.000181
-4.41%
$1.53 million $128
Oct 27, 2025 $0.000189
-1.26%
$1.6 million $109
Oct 26, 2025 $0.000192
+7.48%
$1.62 million $263
Oct 25, 2025 $0.00018
-0.10%
$1.52 million $16
Oct 24, 2025 $0.000181
+2.10%
$1.52 million $150
Oct 23, 2025 $0.000177
+1.39%
$1.5 million $148
Oct 22, 2025 $0.000173
-3.00%
$1.48 million $154
Oct 21, 2025 $0.000181
-0.97%
$1.51 million $63
Oct 20, 2025 $0.000184
+0.22%
$1.54 million $20
Oct 19, 2025 $0.000185
+4.11%
$1.56 million $116
Oct 18, 2025 $0.000184
+5.59%
$1.59 million $5
Oct 17, 2025 $0.000162
+0.00%
$1.37 million $3
Oct 16, 2025 $0.000183
+37.32%
$-- $3
Oct 15, 2025 $0.00017
-3.92%
$1.44 million $2
Oct 14, 2025 $0.000178
+3.36%
$-- $2
Oct 13, 2025 $0.000178
-4.37%
$-- $2
Oct 11, 2025 $0.000163
+0.00%
$1.38 million $0
Oct 9, 2025 $0.000216
+0.00%
$-- $1
Oct 8, 2025 $0.000208
-2.10%
$-- $1
Oct 7, 2025 $0.000222
+0.00%
$1.88 million $1
Oct 4, 2025 $0.000216
-1.36%
$1.83 million $216
Oct 3, 2025 $0.000219
+1.07%
$1.84 million $265
Oct 2, 2025 $0.000217
+2.93%
$1.83 million $221
Oct 1, 2025 $0.000209
+0.18%
$1.77 million $151
Sep 24, 2025 $0.000201
+0.13%
$-- $0
Sep 23, 2025 $0.000201
-0.54%
$1.7 million $26
Sep 22, 2025 $0.000202
-5.84%
$1.71 million $226
Sep 21, 2025 $0.000215
-0.33%
$1.81 million $228
Sep 20, 2025 $0.000216
+0.54%
$1.82 million $151
Sep 19, 2025 $0.000215
-2.61%
$1.81 million $94
Sep 18, 2025 $0.000221
+0.00%
$1.86 million $450
Sep 17, 2025 $0.00022
+1.29%
$1.87 million $90
Sep 16, 2025 $0.000218
-0.14%
$1.84 million $39