BetSwirl Historical Data

BETS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000153
-3.78%
$ -- $ 10
Mar 3 $ 0.00017
-8.52%
$ -- $ 189
Feb 24 $ 0.00016
-25.39%
$ -- $ 1,429
Feb 17 $ 0.000193
-1.98%
$ -- $ 27
Feb 10 $ 0.00019
-17.20%
$ -- $ 253
Feb 3 $ 0.000186
-5.22%
$ -- $ 145
Jan 27 $ 0.000257
-7.11%
$ -- $ 6,855
Jan 20 $ 0.00028
+11.90%
$ 2.33 million $ 18,018
Jan 13 $ 0.000264
-22.28%
$ 2.11 million $ 32,637
Jan 6 $ 0.000354
+7.96%
$ 2.87 million $ 45,606
Dec 30 $ 0.000329
+12.14%
$ 2.77 million $ 15,799
Dec 23 $ 0.000301
-19.21%
$ 2.48 million $ 47,875
Dec 16 $ 0.000374
-19.25%
$ 3.15 million $ 21,145
Dec 9 $ 0.000446
-10.82%
$ 3.9 million $ 132,058
Dec 2 $ 0.0005
+7.15%
$ 4.22 million $ 111,846
Nov 25 $ 0.000467
-10.78%
$ 4.06 million $ 80,940
Nov 18 $ 0.000474
+8.15%
$ 4.49 million $ 75,288
Nov 11 $ 0.000457
-4.79%
$ 3.7 million $ 68,830
Nov 4 $ 0.000472
+17.30%
$ 4.05 million $ 138,330
Oct 28 $ 0.000403
+14.99%
$ 3.4 million $ 253,563
Oct 21 $ 0.000325
-7.03%
$ 2.96 million $ 10,489
Oct 14 $ 0.000349
+7.81%
$ 2.95 million $ 5,263
Oct 7 $ 0.000317
+125.15%
$ 2.73 million $ 4,394
Sep 30 $ 0.000143
-6.74%
$ 1.19 million $ 363,798
Sep 23 $ 0.000157
+1.16%
$ 1.29 million $ 351,986
Sep 16 $ 0.000156
+43.86%
$ 1.32 million $ 485,163
Sep 9 $ 0.000114
-1.22%
$ 912,154 $ 298,866
Sep 2 $ 0.000114
-4.38%
$ 971,221 $ 315,670
Aug 26 $ 0.000119
+12.29%
$ 1 million $ 604,563
Aug 19 $ 0.000107
-12.58%
$ 900,341 $ 548,721
Aug 12 $ 0.00012
-4.47%
$ 1.03 million $ 560,135
Aug 5 $ 0.000123
-8.39%
$ 1.06 million $ 480,571
Jul 29 $ 0.000212
+4.37%
$ -- $ 96,363
Jul 22 $ 0.000167
-8.74%
$ 1.72 million $ 528,888
Jul 15 $ 0.000168
+0.06%
$ 1.55 million $ 544,882
Jul 8 $ 0.000168
-16.02%
$ 1.41 million $ 524,840
Jul 1 $ 0.000211
-18.92%
$ 1.69 million $ 468,612
Jun 24 $ 0.000239
-48.88%
$ 2.18 million $ 528,072
Jun 17 $ 0.000473
+20.13%
$ 3.94 million $ 324,173
Jun 10 $ 0.000391
-31.86%
$ 3.33 million $ 2.97 million
Jun 3 $ 0.000565
+12.09%
$ 4.84 million $ 2.49 million
May 27 $ 0.000504
-25.15%
$ 4.25 million $ 2.56 million
May 20 $ 0.00071
+27.34%
$ 5.68 million $ 2.19 million
May 13 $ 0.000506
+13.22%
$ 4.73 million $ 435,722
May 6 $ 0.000444
-31.47%
$ 3.77 million $ 4.47 million
Apr 29 $ 0.000648
+26.84%
$ 5.47 million $ 5.1 million
Mar 25 $ 0.000781
+0.57%
$ -- $ 21,696
Mar 11 $ 0.00101
+5.02%
$ -- $ 10,728
Feb 19 $ 0.000893
+2.18%
$ -- $ 9,683
Feb 12 $ 0.000771
+0.21%
$ -- $ 24,025