Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetSwirl Historical Data

BETS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16 $0.000123
-12.10%
$1.03 million $1,619
Jun 9 $0.000139
-4.25%
$1.18 million $1,878
Jun 2 $0.000162
-19.48%
$1.22 million $5,343
May 26 $0.000202
-0.53%
$1.7 million $965
May 19 $0.000197
+1.83%
$1.71 million $4,517
May 12 $0.000194
-22.87%
$1.6 million $2,337
May 5 $0.000239
+29.29%
$2.12 million $104
Apr 28 $0.000174
+8.86%
$1.47 million $76
Apr 21 $0.00016
+16.11%
$1.35 million $77
Apr 14 $0.000143
+0.00%
$-- $11
Apr 7 $0.000127
+0.00%
$-- $9
Mar 31 $0.000144
-1.58%
$-- $1,515
Mar 24 $0.000146
-15.83%
$-- $2,284
Mar 17 $0.000165
+1.12%
$-- $808
Mar 10 $0.000153
-3.78%
$-- $10
Mar 3 $0.00017
-8.52%
$-- $189
Feb 24 $0.00016
-25.39%
$-- $1,429
Feb 17 $0.000193
-1.98%
$-- $27
Feb 10 $0.00019
-17.20%
$-- $253
Feb 3 $0.000186
-5.22%
$-- $145
Jan 27 $0.000257
-7.11%
$-- $6,855
Jan 20 $0.00028
+11.90%
$2.33 million $18,018
Jan 13 $0.000264
-22.28%
$2.11 million $32,637
Jan 6 $0.000354
+7.96%
$2.87 million $45,606
Dec 30 $0.000329
+12.14%
$2.77 million $15,799
Dec 23 $0.000301
-19.21%
$2.48 million $47,875
Dec 16 $0.000374
-19.25%
$3.15 million $21,145
Dec 9 $0.000446
-10.82%
$3.9 million $132,058
Dec 2 $0.0005
+7.15%
$4.22 million $111,846
Nov 25 $0.000467
-10.78%
$4.06 million $80,940
Nov 18 $0.000474
+8.15%
$4.49 million $75,288
Nov 11 $0.000457
-4.79%
$3.7 million $68,830
Nov 4 $0.000472
+17.30%
$4.05 million $138,330
Oct 28 $0.000403
+14.99%
$3.4 million $253,563
Oct 21 $0.000325
-7.03%
$2.96 million $10,489
Oct 14 $0.000349
+7.81%
$2.95 million $5,263
Oct 7 $0.000317
+125.15%
$2.73 million $4,394
Sep 30 $0.000143
-6.74%
$1.19 million $363,798
Sep 23 $0.000157
+1.16%
$1.29 million $351,986
Sep 16 $0.000156
+43.86%
$1.32 million $485,163
Sep 9 $0.000114
-1.22%
$912,154 $298,866
Sep 2 $0.000114
-4.38%
$971,221 $315,670
Aug 26 $0.000119
+12.29%
$1 million $604,563
Aug 19 $0.000107
-12.58%
$900,341 $548,721
Aug 12 $0.00012
-4.47%
$1.03 million $560,135
Aug 5 $0.000123
-8.39%
$1.06 million $480,571
Jul 29 $0.000212
+4.37%
$-- $96,363
Jul 22 $0.000167
-8.74%
$1.72 million $528,888
Jul 15 $0.000168
+0.06%
$1.55 million $544,882
Jul 8 $0.000168
-16.02%
$1.41 million $524,840