BetSwirl Historical Data

BETS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000124
-1.72%
$ 1.05 million $ 2
Dec 1, 2 PM $ 0.000127
+0.27%
$ 1.07 million $ 2
Dec 1, 1 PM $ 0.000127
+0.23%
$ 1.07 million $ 3
Dec 1, 12 PM $ 0.000127
-0.70%
$ 1.07 million $ 3
Dec 1, 11 AM $ 0.000128
+0.07%
$ 1.08 million $ 3
Dec 1, 10 AM $ 0.000127
-0.03%
$ 1.08 million $ 3
Dec 1, 6 AM $ 0.000127
+0.16%
$ 1.07 million $ 0
Dec 1, 5 AM $ 0.000127
+0.22%
$ 1.07 million $ 0
Dec 1, 4 AM $ 0.000126
-0.72%
$ 1.06 million $ 0
Dec 1, 3 AM $ 0.000127
+0.85%
$ 1.07 million $ 0
Dec 1, 2 AM $ 0.000126
+0.02%
$ 1.06 million $ 0
Dec 1, 1 AM $ 0.000128
-1.29%
$ 1.08 million $ 0
Dec 1, 12 AM $ 0.00013
-3.17%
$ 1.1 million $ 0
Nov 30, 11 PM $ 0.000135
-0.59%
$ 1.14 million $ 0
Nov 30, 10 PM $ 0.000136
+0.22%
$ 1.15 million $ 0
Nov 30, 9 PM $ 0.000136
+1.58%
$ 1.14 million $ 0
Nov 30, 8 PM $ 0.000134
-0.03%
$ 1.13 million $ 0
Nov 30, 7 PM $ 0.000134
-1.81%
$ 1.13 million $ 0
Nov 30, 6 PM $ 0.000134
-1.91%
$ 1.13 million $ 0
Nov 30, 5 PM $ 0.000136
-0.27%
$ 1.15 million $ 0
Nov 30, 4 PM $ 0.000137
+0.54%
$ 1.15 million $ 0
Nov 30, 3 PM $ 0.000136
+0.12%
$ 1.15 million $ 0
Nov 30, 2 PM $ 0.000136
+1.76%
$ 1.15 million $ 0
Nov 30, 1 PM $ 0.000134
-1.35%
$ 1.13 million $ 0
Nov 30, 12 PM $ 0.000135
+0.10%
$ 1.14 million $ 109
Nov 30, 11 AM $ 0.000135
-0.09%
$ 1.14 million $ 109
Nov 30, 10 AM $ 0.000135
-0.01%
$ 1.14 million $ 109
Nov 30, 9 AM $ 0.000135
-0.11%
$ 1.14 million $ 109
Nov 30, 8 AM $ 0.000135
+0.13%
$ 1.14 million $ 109
Nov 30, 7 AM $ 0.000135
+0.18%
$ 1.14 million $ 108
Nov 30, 6 AM $ 0.000135
+0.26%
$ 1.14 million $ 108
Nov 30, 5 AM $ 0.000134
-0.28%
$ 1.13 million $ 108
Nov 30, 4 AM $ 0.000135
-0.12%
$ 1.14 million $ 108
Nov 30, 3 AM $ 0.000134
-0.26%
$ 1.13 million $ 108
Nov 30, 2 AM $ 0.000135
-0.07%
$ 1.14 million $ 109
Nov 30, 1 AM $ 0.000135
+0.32%
$ 1.14 million $ 109
Nov 30, 12 AM $ 0.000135
+0.12%
$ 1.14 million $ 108
Nov 29, 11 PM $ 0.000134
+0.03%
$ 1.13 million $ 108
Nov 29, 10 PM $ 0.000134
-0.27%
$ 1.13 million $ 108
Nov 29, 9 PM $ 0.000134
+0.11%
$ 1.13 million $ 108
Nov 29, 8 PM $ 0.000134
-0.07%
$ 1.13 million $ 108
Nov 29, 7 PM $ 0.000135
+0.12%
$ 1.14 million $ 108
Nov 29, 6 PM $ 0.000134
-0.43%
$ 1.13 million $ 107
Nov 29, 5 PM $ 0.000134
-0.25%
$ 1.13 million $ 108
Nov 29, 4 PM $ 0.000135
-0.10%
$ 1.14 million $ 109
Nov 29, 3 PM $ 0.000135
+0.37%
$ 1.14 million $ 108
Nov 29, 2 PM $ 0.000134
-0.31%
$ 1.13 million $ 108
Nov 29, 1 PM $ 0.000135
+0.06%
$ 1.14 million $ 108
Nov 29, 12 PM $ 0.000135
-0.10%
$ 1.13 million $ 9
Nov 29, 11 AM $ 0.000134
-0.23%
$ 1.13 million $ 9