BetSwirl Historical Data

BETS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0000463
-0.54%
$ 390,705 $ 0
Jan 26, 4 PM $ 0.0000465
+0.25%
$ 392,493 $ 0
Jan 26, 3 PM $ 0.0000466
-0.02%
$ 393,292 $ 0
Jan 26, 2 PM $ 0.0000466
+0.31%
$ 393,421 $ 0
Jan 26, 1 PM $ 0.0000465
+0.27%
$ 392,348 $ 0
Jan 26, 12 PM $ 0.0000464
+0.35%
$ 391,640 $ 0
Jan 26, 11 AM $ 0.0000462
-0.26%
$ 390,070 $ 0
Jan 26, 10 AM $ 0.0000463
+0.47%
$ 390,963 $ 0
Jan 26, 9 AM $ 0.0000462
-0.81%
$ 389,584 $ 0
Jan 26, 8 AM $ 0.0000466
+0.52%
$ 393,171 $ 0
Jan 26, 7 AM $ 0.0000463
+0.17%
$ 390,558 $ 0
Jan 26, 6 AM $ 0.0000461
+0.41%
$ 388,652 $ 0
Jan 26, 5 AM $ 0.0000459
+0.05%
$ 386,931 $ 1
Jan 26, 4 AM $ 0.0000459
+0.86%
$ 387,439 $ 1
Jan 26, 3 AM $ 0.0000456
-0.72%
$ 384,377 $ 1
Jan 26, 2 AM $ 0.000046
-0.19%
$ 388,487 $ 1
Jan 26, 1 AM $ 0.000046
+1.30%
$ 388,211 $ 0
Jan 26, 12 AM $ 0.0000452
+0.38%
$ 381,586 $ 0
Jan 25, 11 PM $ 0.0000448
+0.28%
$ 378,288 $ 0
Jan 25, 10 PM $ 0.0000448
-0.57%
$ 377,815 $ 0
Jan 25, 9 PM $ 0.0000449
+0.30%
$ 378,559 $ 0
Jan 25, 8 PM $ 0.0000447
-0.85%
$ 376,849 $ 0
Jan 25, 7 PM $ 0.0000451
-0.81%
$ 380,308 $ 0
Jan 25, 6 PM $ 0.0000455
-1.52%
$ 383,906 $ 0
Jan 25, 5 PM $ 0.0000461
-0.35%
$ 389,350 $ 0
Jan 25, 4 PM $ 0.0000462
-1.41%
$ 389,681 $ 0
Jan 25, 3 PM $ 0.0000469
+0.17%
$ 395,583 $ 0
Jan 25, 2 PM $ 0.0000468
-0.44%
$ 395,288 $ 0
Jan 25, 1 PM $ 0.000047
-0.01%
$ 396,539 $ 0
Jan 25, 12 PM $ 0.000047
+0.06%
$ 396,343 $ 0
Jan 25, 11 AM $ 0.0000471
+0.04%
$ 397,014 $ 0
Jan 25, 4 AM $ 0.0000475
+0.00%
$ 400,923 $ 0
Jan 25, 3 AM $ 0.0000475
+0.00%
$ 400,923 $ 0
Jan 25, 2 AM $ 0.0000475
+0.00%
$ 400,923 $ 0
Jan 25, 1 AM $ 0.0000475
+0.00%
$ 400,923 $ 0
Jan 25, 12 AM $ 0.0000475
+0.00%
$ 400,923 $ 0
Jan 24, 11 PM $ 0.0000475
+0.00%
$ 400,923 $ 0.1
Jan 24, 10 PM $ 0.0000475
+0.00%
$ 400,923 $ 0.1
Jan 24, 9 PM $ 0.0000475
+0.00%
$ 400,923 $ 0.1
Jan 18, 4 AM $ 0.0000654
+0.02%
$ 552,251 $ 83
Jan 18, 3 AM $ 0.0000654
+0.40%
$ 552,034 $ 82
Jan 18, 2 AM $ 0.0000651
-0.06%
$ 549,269 $ 82
Jan 18, 1 AM $ 0.0000652
-0.07%
$ 550,038 $ 1,064
Jan 18, 12 AM $ 0.0000654
+0.14%
$ 551,660 $ 1,067
Jan 17, 11 PM $ 0.0000653
+0.12%
$ 550,604 $ 1,065
Jan 17, 10 PM $ 0.0000653
-0.17%
$ 550,611 $ 1,067
Jan 17, 9 PM $ 0.0000653
-0.17%
$ 551,363 $ 1,067
Jan 17, 8 PM $ 0.0000655
+0.03%
$ 552,385 $ 1,067
Jan 17, 7 PM $ 0.0000655
+0.01%
$ 552,520 $ 1,068
Jan 17, 6 PM $ 0.0000655
+0.02%
$ 552,771 $ 1,069