BetSwirl Historical Data

BETS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000135
-0.57%
$ 1.14 million $ 13
Nov 27, 11 AM $ 0.000136
-0.08%
$ 1.14 million $ 13
Nov 27, 10 AM $ 0.000136
-0.08%
$ 1.15 million $ 13
Nov 27, 9 AM $ 0.000136
+1.63%
$ 1.15 million $ 13
Nov 27, 8 AM $ 0.000134
-1.43%
$ 1.13 million $ 0
Nov 27, 7 AM $ 0.000136
-0.03%
$ 1.15 million $ 6
Nov 27, 6 AM $ 0.000136
+0.36%
$ 1.15 million $ 11
Nov 27, 5 AM $ 0.000136
-0.20%
$ 1.15 million $ 11
Nov 27, 4 AM $ 0.000136
+0.18%
$ 1.15 million $ 10
Nov 27, 3 AM $ 0.000136
-0.66%
$ 1.15 million $ 104
Nov 27, 2 AM $ 0.000137
+0.87%
$ 1.16 million $ 104
Nov 27, 1 AM $ 0.000136
+0.34%
$ 1.15 million $ 104
Nov 27, 12 AM $ 0.000135
-0.16%
$ 1.14 million $ 103
Nov 26, 11 PM $ 0.000135
-0.24%
$ 1.14 million $ 103
Nov 26, 10 PM $ 0.000135
+0.01%
$ 1.14 million $ 103
Nov 26, 9 PM $ 0.000136
+0.01%
$ 1.14 million $ 194
Nov 26, 8 PM $ 0.000135
-0.67%
$ 1.14 million $ 193
Nov 26, 7 PM $ 0.000136
+0.04%
$ 1.14 million $ 194
Nov 26, 6 PM $ 0.000135
-0.32%
$ 1.14 million $ 194
Nov 26, 5 PM $ 0.000135
+2.14%
$ 1.14 million $ 191
Nov 26, 4 PM $ 0.000132
+1.13%
$ 1.12 million $ 189
Nov 26, 3 PM $ 0.000131
+0.34%
$ 1.11 million $ 188
Nov 26, 2 PM $ 0.000131
+0.11%
$ 1.11 million $ 188
Nov 26, 1 PM $ 0.000131
+0.76%
$ 1.1 million $ 187
Nov 26, 12 PM $ 0.00013
-0.38%
$ 1.1 million $ 186
Nov 26, 11 AM $ 0.000131
-0.02%
$ 1.1 million $ 187
Nov 26, 10 AM $ 0.00013
+0.28%
$ 1.1 million $ 187
Nov 26, 9 AM $ 0.00013
-0.14%
$ 1.1 million $ 187
Nov 26, 8 AM $ 0.000131
-0.72%
$ 1.11 million $ 187
Nov 26, 7 AM $ 0.000132
-0.35%
$ 1.11 million $ 183
Nov 26, 6 AM $ 0.000132
-0.14%
$ 1.11 million $ 183
Nov 26, 5 AM $ 0.000132
+0.47%
$ 1.11 million $ 178
Nov 26, 4 AM $ 0.000131
+0.22%
$ 1.11 million $ 178
Nov 26, 3 AM $ 0.000132
-0.85%
$ 1.11 million $ 89
Nov 26, 2 AM $ 0.000133
-0.08%
$ 1.12 million $ 89
Nov 26, 1 AM $ 0.000133
+0.72%
$ 1.13 million $ 89
Nov 26, 12 AM $ 0.000132
-0.08%
$ 1.12 million $ 89
Nov 25, 11 PM $ 0.000133
+0.25%
$ 1.12 million $ 89
Nov 25, 10 PM $ 0.000132
+0.44%
$ 1.12 million $ 88
Nov 25, 9 PM $ 0.000132
+0.31%
$ 1.11 million $ 88
Nov 25, 8 PM $ 0.000131
+0.41%
$ 1.11 million $ 0.1
Nov 25, 7 PM $ 0.00013
-1.08%
$ 1.1 million $ 0.1
Nov 25, 6 PM $ 0.000132
+0.06%
$ 1.11 million $ 0.1
Nov 25, 5 PM $ 0.000132
+0.63%
$ 1.11 million $ 0.1
Nov 25, 4 PM $ 0.000131
+1.06%
$ 1.11 million $ 0.1
Nov 25, 3 PM $ 0.00013
+0.86%
$ 1.1 million $ 0.1
Nov 25, 2 PM $ 0.00013
-0.01%
$ 1.1 million $ 0.1
Nov 25, 1 PM $ 0.00013
-0.63%
$ 1.1 million $ 0.1
Nov 25, 12 PM $ 0.000131
+0.90%
$ 1.1 million $ 0.1
Nov 25, 11 AM $ 0.00013
+0.03%
$ 1.09 million $ 136