THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 2
Date Close Price change Market cap Trading volume
10:41 AM $ 0.28
+0.00%
$ -- $ 8.84 million
10:35 AM $ 0.284
+0.00%
$ -- $ 8.65 million
10:30 AM $ 0.29
+0.00%
$ -- $ 8.59 million
10:25 AM $ 0.285
+0.00%
$ -- $ 8.49 million
10:24 AM $ 0.275
+0.00%
$ -- $ 8.49 million
10:09 AM $ 0.278
+0.00%
$ -- $ 8.36 million
9:51 AM $ 0.275
+0.00%
$ -- $ 8.4 million
9:26 AM $ 0.275
+0.00%
$ -- $ 8.51 million
9:12 AM $ 0.269
+0.00%
$ -- $ 8.44 million
9:08 AM $ 0.266
+0.00%
$ -- $ 8.5 million
9:04 AM $ 0.264
+0.00%
$ -- $ 8.42 million
8:56 AM $ 0.261
+0.00%
$ -- $ 8.36 million
8:49 AM $ 0.252
+0.00%
$ -- $ 8.27 million
8:30 AM $ 0.257
+0.00%
$ -- $ 8.34 million
8:26 AM $ 0.258
+0.00%
$ -- $ 8.45 million
7:59 AM $ 0.259
+0.00%
$ -- $ 8.78 million
7:51 AM $ 0.254
+0.00%
$ -- $ 8.53 million
7:50 AM $ 0.267
+0.00%
$ -- $ 8.53 million
7:31 AM $ 0.253
+0.00%
$ -- $ 8.73 million
7:26 AM $ 0.25
+0.00%
$ -- $ 8.63 million
7:11 AM $ 0.253
+0.00%
$ -- $ 8.77 million
7:09 AM $ 0.252
+0.00%
$ -- $ 8.84 million
7:08 AM $ 0.252
+0.00%
$ -- $ 8.84 million
7:06 AM $ 0.258
+0.00%
$ -- $ 8.81 million
6:57 AM $ 0.259
+0.00%
$ -- $ 8.88 million
6:55 AM $ 0.248
+0.00%
$ -- $ 8.9 million
6:30 AM $ 0.249
+0.00%
$ -- $ 8.79 million
6:22 AM $ 0.246
+0.00%
$ -- $ 8.82 million
6:07 AM $ 0.246
+0.00%
$ -- $ 8.86 million
6:04 AM $ 0.249
+0.00%
$ -- $ 8.87 million
5:52 AM $ 0.248
+0.00%
$ -- $ 8.89 million
5:47 AM $ 0.254
-0.08%
$ -- $ 8.74 million
5:44 AM $ 0.255
+0.00%
$ -- $ 8.74 million
5:40 AM $ 0.254
+0.00%
$ -- $ 8.78 million
5:35 AM $ 0.253
+0.00%
$ -- $ 8.77 million
5:32 AM $ 0.252
+0.00%
$ -- $ 8.71 million
5:29 AM $ 0.234
+0.00%
$ -- $ 8.46 million
5:21 AM $ 0.244
+0.00%
$ -- $ 8.35 million
5:17 AM $ 0.258
+0.00%
$ -- $ 8.18 million
5:13 AM $ 0.256
+0.00%
$ -- $ 8.17 million
5:12 AM $ 0.257
+0.00%
$ -- $ 8.17 million
4:48 AM $ 0.258
+0.00%
$ -- $ 8.47 million
4:25 AM $ 0.263
+0.00%
$ -- $ 8.45 million
4:23 AM $ 0.266
+0.00%
$ -- $ 8.42 million
4:19 AM $ 0.265
+0.00%
$ -- $ 8.39 million
4:14 AM $ 0.263
+0.00%
$ -- $ 8.37 million
4:08 AM $ 0.262
+0.00%
$ -- $ 8.41 million
3:56 AM $ 0.27
+0.00%
$ -- $ 8.41 million
3:48 AM $ 0.276
+0.00%
$ -- $ 8.6 million
3:18 AM $ 0.273
+0.00%
$ -- $ 8.92 million