Coinranking
Goal Token Historical Data
GOAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2024 | $0.0185 | +33.09% | ||
| Jun 25, 2024 | $0.0139 | -36.82% | ||
| Jun 24, 2024 | $0.015 | +21.95% | ||
| Jun 23, 2024 | $0.0101 | +0.00% | ||
| Jun 22, 2024 | $0.0101 | -16.53% | ||
| Jun 21, 2024 | $0.0121 | +0.00% | ||
| Jun 20, 2024 | $0.0121 | +0.00% | ||
| Jun 19, 2024 | $0.0121 | +9.01% | ||
| Jun 18, 2024 | $0.0111 | -12.60% | ||
| Jun 17, 2024 | $0.0152 | +0.00% | ||
| Jun 16, 2024 | $0.0152 | +19.69% | ||
| Jun 15, 2024 | $0.0127 | +18.69% | ||
| Jun 14, 2024 | $0.0107 | -30.07% | ||
| Jun 13, 2024 | $0.0153 | +12.50% | ||
| Jun 12, 2024 | $0.0136 | -25.27% | ||
| Jun 11, 2024 | $0.0223 | +34.34% | ||
| Jun 10, 2024 | $0.0232 | -0.43% | ||
| Jun 9, 2024 | $0.0233 | -10.04% | ||
| Jun 8, 2024 | $0.0259 | +41.53% | ||
| Jun 7, 2024 | $0.0183 | -19.03% | ||
| Jun 6, 2024 | $0.0176 | -9.74% | ||
| Jun 5, 2024 | $0.0195 | +116.67% | ||
| Jun 4, 2024 | $0.009 | -2.17% | ||
| Jun 3, 2024 | $0.0092 | +5.75% | ||
| Jun 2, 2024 | $0.0087 | +4.82% | ||
| Jun 1, 2024 | $0.0083 | +12.16% | ||
| May 31, 2024 | $0.0074 | +0.00% | ||
| May 30, 2024 | $0.0074 | -7.50% | ||
| May 29, 2024 | $0.008 | +3.90% | ||
| May 28, 2024 | $0.0077 | -36.89% | ||
| May 27, 2024 | $0.0122 | +1.67% | ||
| May 26, 2024 | $0.0122 | +0.00% | ||
| May 25, 2024 | $0.0122 | +0.00% | ||
| May 24, 2024 | $0.012 | +0.00% | ||
| May 23, 2024 | $0.012 | +15.38% | ||
| May 22, 2024 | $0.0104 | -11.11% | ||
| May 21, 2024 | $0.0117 | +14.71% | ||
| May 20, 2024 | $0.0102 | -5.56% | ||
| May 19, 2024 | $0.0118 | -5.60% | ||
| May 18, 2024 | $0.0125 | +20.19% | ||
| May 15, 2024 | $0.0104 | +0.00% | ||
| May 14, 2024 | $0.0104 | +0.00% | ||
| May 13, 2024 | $0.0103 | +0.00% | ||
| May 12, 2024 | $0.0103 | -2.83% | ||
| May 11, 2024 | $0.0106 | +0.00% | ||
| May 10, 2024 | $0.0108 | +0.00% | ||
| May 9, 2024 | $0.0108 | +0.00% | ||
| May 8, 2024 | $0.0108 | -36.09% | ||
| May 7, 2024 | $0.0169 | -5.59% | ||
| May 6, 2024 | $0.0179 | +26.06% | ||