Goal Token Historical Data

GOAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.029
-59.25%
$ 2.9 million $ 2,710
Mar 10, 2023 $ 0.0683
-30.67%
$ 6.83 million $ 9,831
Mar 9, 2023 $ 0.117
-37.77%
$ 11.72 million $ 23,379
Mar 8, 2023 $ 0.188
+3.84%
$ 18.84 million $ 32,175
Mar 7, 2023 $ 0.181
-6.68%
$ 18.15 million $ 22,850
Mar 6, 2023 $ 0.194
-6.18%
$ 19.44 million $ 44,603
Mar 5, 2023 $ 0.207
+3.26%
$ 20.71 million $ 57,759
Mar 4, 2023 $ 0.201
+0.35%
$ 20.06 million $ 15,801
Mar 3, 2023 $ 0.2
-23.29%
$ 19.99 million $ 40,014
Mar 2, 2023 $ 0.258
+23.00%
$ 25.78 million $ 30,824
Mar 1, 2023 $ 0.21
-9.16%
$ 20.95 million $ 92,049
Feb 28, 2023 $ 0.231
-29.84%
$ 23.09 million $ 41,076
Feb 27, 2023 $ 0.3
-20.81%
$ 29.99 million $ 100,894
Feb 26, 2023 $ 0.379
+26.29%
$ 37.89 million $ 29,661
Feb 25, 2023 $ 0.309
-20.82%
$ 30.94 million $ 26,102
Feb 24, 2023 $ 0.391
-21.36%
$ 39.06 million $ 87,169
Feb 23, 2023 $ 0.58
+218.73%
$ 57.96 million $ 66,291
Feb 22, 2023 $ 0.191
+0.10%
$ 19.13 million $ 20,250
Feb 21, 2023 $ 0.191
-9.74%
$ 19.12 million $ 52,255
Feb 20, 2023 $ 0.212
-1.57%
$ 21.19 million $ 34,962
Feb 19, 2023 $ 0.215
+0.25%
$ 21.52 million $ 25,781
Feb 18, 2023 $ 0.215
-4.27%
$ 21.47 million $ 46,439
Feb 17, 2023 $ 0.224
-0.59%
$ 22.41 million $ 15,470
Feb 16, 2023 $ 0.225
+8.36%
$ 22.52 million $ 41,341
Feb 15, 2023 $ 0.208
+1.33%
$ 20.78 million $ 24,323
Feb 14, 2023 $ 0.205
-2.37%
$ 20.51 million $ 47,671
Feb 13, 2023 $ 0.21
+0.32%
$ 20.98 million $ 17,681
Feb 12, 2023 $ 0.209
+4.41%
$ 20.93 million $ 36,925
Feb 11, 2023 $ 0.2
-6.45%
$ 20.03 million $ 30,041
Feb 10, 2023 $ 0.214
+2.69%
$ 21.41 million $ 15,840
Feb 9, 2023 $ 0.209
-12.60%
$ 20.88 million $ 41,428
Feb 8, 2023 $ 0.239
-3.96%
$ 23.9 million $ 15,691
Feb 7, 2023 $ 0.249
+8.84%
$ 24.88 million $ 45,787
Download