Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goal Token Historical Data

GOAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.029
-59.25%
$2.9 million $2,710
Mar 10, 2023 $0.0683
-30.67%
$6.83 million $9,831
Mar 9, 2023 $0.117
-37.77%
$11.72 million $23,379
Mar 8, 2023 $0.188
+3.84%
$18.84 million $32,175
Mar 7, 2023 $0.181
-6.68%
$18.15 million $22,850
Mar 6, 2023 $0.194
-6.18%
$19.44 million $44,603
Mar 5, 2023 $0.207
+3.26%
$20.71 million $57,759
Mar 4, 2023 $0.201
+0.35%
$20.06 million $15,801
Mar 3, 2023 $0.2
-23.29%
$19.99 million $40,014
Mar 2, 2023 $0.258
+23.00%
$25.78 million $30,824
Mar 1, 2023 $0.21
-9.16%
$20.95 million $92,049
Feb 28, 2023 $0.231
-29.84%
$23.09 million $41,076
Feb 27, 2023 $0.3
-20.81%
$29.99 million $100,894
Feb 26, 2023 $0.379
+26.29%
$37.89 million $29,661
Feb 25, 2023 $0.309
-20.82%
$30.94 million $26,102
Feb 24, 2023 $0.391
-21.36%
$39.06 million $87,169
Feb 23, 2023 $0.58
+218.73%
$57.96 million $66,291
Feb 22, 2023 $0.191
+0.10%
$19.13 million $20,250
Feb 21, 2023 $0.191
-9.74%
$19.12 million $52,255
Feb 20, 2023 $0.212
-1.57%
$21.19 million $34,962
Feb 19, 2023 $0.215
+0.25%
$21.52 million $25,781
Feb 18, 2023 $0.215
-4.27%
$21.47 million $46,439
Feb 17, 2023 $0.224
-0.59%
$22.41 million $15,470
Feb 16, 2023 $0.225
+8.36%
$22.52 million $41,341
Feb 15, 2023 $0.208
+1.33%
$20.78 million $24,323
Feb 14, 2023 $0.205
-2.37%
$20.51 million $47,671
Feb 13, 2023 $0.21
+0.32%
$20.98 million $17,681
Feb 12, 2023 $0.209
+4.41%
$20.93 million $36,925
Feb 11, 2023 $0.2
-6.45%
$20.03 million $30,041
Feb 10, 2023 $0.214
+2.69%
$21.41 million $15,840
Feb 9, 2023 $0.209
-12.60%
$20.88 million $41,428
Feb 8, 2023 $0.239
-3.96%
$23.9 million $15,691
Feb 7, 2023 $0.249
+8.84%
$24.88 million $45,787
Download