Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goal Token Historical Data

GOAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.0258
-8.52%
$2.58 million $9,188
Apr 29, 2023 $0.0282
-0.24%
$2.82 million $3,857
Apr 28, 2023 $0.0282
+16.65%
$2.82 million $14,276
Apr 27, 2023 $0.0242
+6.14%
$2.42 million $5,433
Apr 26, 2023 $0.0228
-15.07%
$2.28 million $14,335
Apr 25, 2023 $0.0269
+33.98%
$2.69 million $14,183
Apr 24, 2023 $0.02
-5.88%
$2 million $13,076
Apr 23, 2023 $0.0213
-25.63%
$2.13 million $11,503
Apr 22, 2023 $0.0287
+41.59%
$2.87 million $309
Apr 21, 2023 $0.0184
-21.10%
$1.84 million $3,322
Apr 20, 2023 $0.0232
+2.57%
$2.32 million $16,149
Apr 19, 2023 $0.0226
-15.67%
$2.26 million $1,128
Apr 18, 2023 $0.0268
+25.27%
$2.68 million $5,006
Apr 17, 2023 $0.0214
-18.09%
$2.14 million $10,847
Apr 16, 2023 $0.0261
-2.90%
$2.61 million $12,304
Apr 15, 2023 $0.0269
+14.69%
$2.69 million $3,431
Apr 14, 2023 $0.0234
-2.84%
$2.34 million $7,180
Apr 13, 2023 $0.0241
-0.72%
$2.41 million $744
Apr 12, 2023 $0.0243
+1.37%
$2.43 million $994
Apr 11, 2023 $0.0245
+10.37%
$2.45 million $3,040
Apr 10, 2023 $0.0223
-23.56%
$2.23 million $2,871
Apr 9, 2023 $0.0291
+23.95%
$2.91 million $1,360
Apr 8, 2023 $0.0234
+0.53%
$2.34 million $6,000
Apr 7, 2023 $0.0233
-36.80%
$2.33 million $6,196
Apr 6, 2023 $0.0369
-3.03%
$3.69 million $883
Apr 5, 2023 $0.0381
-1.07%
$3.81 million $978
Apr 4, 2023 $0.0385
+59.90%
$3.85 million $686
Apr 3, 2023 $0.0241
-6.85%
$2.41 million $1,208
Apr 2, 2023 $0.0258
+8.71%
$2.58 million $5,036
Apr 1, 2023 $0.0238
-13.10%
$2.38 million $2,887
Mar 31, 2023 $0.0274
-13.46%
$2.74 million $6,502
Mar 30, 2023 $0.0312
+24.18%
$3.12 million $1,687
Mar 29, 2023 $0.0251
-20.29%
$2.51 million $4,607
Mar 28, 2023 $0.0315
+7.91%
$3.15 million $326
Mar 27, 2023 $0.0292
-16.68%
$2.92 million $7,930
Mar 26, 2023 $0.0351
-7.51%
$3.51 million $4,327
Mar 25, 2023 $0.0422
+13.93%
$4.22 million $11,015
Mar 24, 2023 $0.037
+27.95%
$3.7 million $11,380
Mar 23, 2023 $0.0289
+6.73%
$2.89 million $18,882
Mar 22, 2023 $0.0271
-20.47%
$2.71 million $2,122
Mar 21, 2023 $0.0341
+8.24%
$3.41 million $5,706
Mar 20, 2023 $0.0315
-30.25%
$3.15 million $2,997
Mar 19, 2023 $0.0452
+14.03%
$4.52 million $7,778
Mar 18, 2023 $0.0397
+5.25%
$3.97 million $6,018
Mar 17, 2023 $0.0377
-15.87%
$3.77 million $5,577
Mar 16, 2023 $0.041
+0.58%
$4.1 million $2,053
Mar 15, 2023 $0.0408
+4.95%
$4.08 million $4,250
Mar 14, 2023 $0.0389
-20.89%
$3.89 million $6,825
Mar 13, 2023 $0.0493
-12.19%
$4.93 million $3,352
Mar 12, 2023 $0.056
+84.71%
$5.6 million $8,367