Goal Token Historical Data

GOAL Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0142
-20.67%
$ 1.42 million $ 385
May 4, 2024 $ 0.0179
+7.19%
$ 1.79 million $ 141
May 3, 2024 $ 0.0167
+11.33%
$ 1.67 million $ 394
May 2, 2024 $ 0.015
-16.67%
$ 1.5 million $ 76
May 1, 2024 $ 0.018
+38.46%
$ 1.8 million $ 227
Apr 30, 2024 $ 0.013
+4.84%
$ 1.3 million $ 5,038
Apr 29, 2024 $ 0.0124
+0.00%
$ 1.24 million $ 11
Apr 24, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 24
Apr 23, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 24
Apr 22, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 24
Apr 21, 2024 $ 0.0124
+0.00%
$ 1.24 million $ 17
Apr 20, 2024 $ 0.0124
+3.33%
$ 1.24 million $ 462
Apr 19, 2024 $ 0.012
+0.00%
$ 1.2 million $ 350
Apr 18, 2024 $ 0.0125
+0.00%
$ -- $ 238
Apr 17, 2024 $ 0.0125
+0.00%
$ 1.25 million $ 238
Apr 16, 2024 $ 0.0125
+0.00%
$ 1.25 million $ 12
Apr 15, 2024 $ 0.0125
+0.00%
$ 1.25 million $ 57
Apr 14, 2024 $ 0.0125
+0.00%
$ 1.25 million $ 224
Apr 13, 2024 $ 0.0149
+0.00%
$ 1.49 million $ 21
Apr 12, 2024 $ 0.0149
-11.31%
$ 1.49 million $ 30
Apr 11, 2024 $ 0.0168
+5.66%
$ 1.68 million $ 335
Apr 10, 2024 $ 0.0144
+0.00%
$ -- $ 44
Apr 9, 2024 $ 0.0144
-3.36%
$ 1.44 million $ 44
Apr 8, 2024 $ 0.0149
-0.67%
$ 1.49 million $ 60
Apr 7, 2024 $ 0.015
-7.41%
$ 1.5 million $ 70
Apr 6, 2024 $ 0.0162
+0.00%
$ 1.62 million $ 212
Apr 5, 2024 $ 0.0134
+0.00%
$ -- $ 12
Apr 4, 2024 $ 0.0134
+0.75%
$ 1.34 million $ 12
Apr 3, 2024 $ 0.0133
+14.66%
$ 1.33 million $ 144
Apr 2, 2024 $ 0.01
-40.83%
$ 1 million $ 115
Apr 1, 2024 $ 0.0169
+62.50%
$ 1.69 million $ 162
Mar 31, 2024 $ 0.0104
-17.46%
$ 1.04 million $ 142
Mar 30, 2024 $ 0.0126
+8.62%
$ 1.26 million $ 480
Mar 29, 2024 $ 0.0116
-9.38%
$ 1.16 million $ 359
Mar 28, 2024 $ 0.0128
+0.00%
$ 1.28 million $ 109
Mar 27, 2024 $ 0.012
+0.00%
$ 1.2 million $ 41
Mar 26, 2024 $ 0.012
-9.77%
$ 1.2 million $ 704
Mar 25, 2024 $ 0.0133
+11.76%
$ 1.33 million $ 568
Mar 24, 2024 $ 0.0119
+0.85%
$ 1.19 million $ 95
Mar 23, 2024 $ 0.0118
+15.69%
$ 1.18 million $ 121
Mar 22, 2024 $ 0.0102
+5.15%
$ 1.02 million $ 145
Mar 21, 2024 $ 0.0097
+0.00%
$ 970,000 $ 30
Mar 20, 2024 $ 0.0097
-3.96%
$ 970,000 $ 265
Mar 19, 2024 $ 0.0101
+1.00%
$ 1.01 million $ 77
Mar 18, 2024 $ 0.01
+0.00%
$ 1 million $ 10
Mar 17, 2024 $ 0.01
+0.00%
$ 1 million $ 412
Mar 16, 2024 $ 0.0104
+0.00%
$ -- $ 46
Mar 15, 2024 $ 0.0104
-0.95%
$ 1.04 million $ 46
Mar 14, 2024 $ 0.0105
-0.94%
$ 1.05 million $ 14
Mar 13, 2024 $ 0.0106
-5.36%
$ 1.06 million $ 199