Goal Token Historical Data

GOAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.019
+6.83%
$ 1.9 million $ 13,519
Aug 7, 2023 $ 0.0178
+4.72%
$ 1.78 million $ 9,419
Aug 6, 2023 $ 0.017
-2.00%
$ 1.7 million $ 7,282
Aug 5, 2023 $ 0.0173
-0.45%
$ 1.73 million $ 5,739
Aug 4, 2023 $ 0.0174
+3.50%
$ 1.74 million $ 5,587
Aug 3, 2023 $ 0.0168
-3.94%
$ 1.68 million $ 10,475
Aug 2, 2023 $ 0.0175
-7.66%
$ 1.75 million $ 3,171
Aug 1, 2023 $ 0.0189
+15.51%
$ 1.89 million $ 19,418
Jul 31, 2023 $ 0.0164
-8.38%
$ 1.64 million $ 6,497
Jul 30, 2023 $ 0.0179
-4.98%
$ 1.79 million $ 9,612
Jul 29, 2023 $ 0.0168
-3.97%
$ 1.68 million $ 13,613
Jul 28, 2023 $ 0.0175
+1.26%
$ 1.75 million $ 4,525
Jul 27, 2023 $ 0.0173
+26.99%
$ 1.73 million $ 7,590
Jul 26, 2023 $ 0.0136
-19.48%
$ 1.36 million $ 3,183
Jul 25, 2023 $ 0.0169
+1.75%
$ 1.69 million $ 4,029
Jul 24, 2023 $ 0.0166
+1.92%
$ 1.66 million $ 5,931
Jul 23, 2023 $ 0.0163
-12.11%
$ 1.63 million $ 12,056
Jul 22, 2023 $ 0.0185
-2.53%
$ 1.85 million $ 5,232
Jul 21, 2023 $ 0.019
-9.08%
$ 1.9 million $ 6,184
Jul 20, 2023 $ 0.0209
+1.44%
$ 2.09 million $ 2,012
Jul 19, 2023 $ 0.0206
+1.05%
$ 2.06 million $ 2,969
Jul 18, 2023 $ 0.0204
-0.07%
$ 2.04 million $ 2,936
Jul 17, 2023 $ 0.0204
+2.32%
$ 2.04 million $ 2,540
Jul 16, 2023 $ 0.02
-3.57%
$ 2 million $ 5,767
Jul 15, 2023 $ 0.0207
-1.39%
$ 2.07 million $ 3,010
Jul 14, 2023 $ 0.021
+10.19%
$ 2.1 million $ 4,720
Jul 13, 2023 $ 0.0191
+3.00%
$ 1.91 million $ 3,787
Jul 12, 2023 $ 0.0185
-15.15%
$ 1.85 million $ 75
Jul 11, 2023 $ 0.0218
+0.05%
$ 2.18 million $ 74
Jul 10, 2023 $ 0.0218
+1.31%
$ 2.18 million $ 2,565
Jul 9, 2023 $ 0.0215
+6.01%
$ 2.15 million $ 3,453
Jul 8, 2023 $ 0.0203
-2.53%
$ 2.03 million $ 4,076
Jul 7, 2023 $ 0.0208
+4.11%
$ 2.08 million $ 4,689
Jul 6, 2023 $ 0.02
+0.22%
$ 2 million $ 1,420
Jul 5, 2023 $ 0.0199
+4.05%
$ 1.99 million $ 1,957
Jul 4, 2023 $ 0.0191
-4.42%
$ 1.91 million $ 848
Jul 3, 2023 $ 0.02
+0.99%
$ 2 million $ 1,811
Jul 2, 2023 $ 0.0198
+1.02%
$ 1.98 million $ 1,789
Jul 1, 2023 $ 0.0196
-7.15%
$ 1.96 million $ 1,911
Jun 30, 2023 $ 0.0211
+1.42%
$ 2.11 million $ 1,838
Jun 29, 2023 $ 0.0208
-17.19%
$ 2.08 million $ 2,933
Jun 28, 2023 $ 0.0251
+17.34%
$ 2.51 million $ 5,000
Jun 27, 2023 $ 0.0214
+4.35%
$ 2.14 million $ 7,667
Jun 26, 2023 $ 0.0205
-0.10%
$ 2.05 million $ 32
Jun 25, 2023 $ 0.0205
-9.32%
$ 2.05 million $ 3,792
Jun 24, 2023 $ 0.0226
-9.33%
$ 2.26 million $ 444
Jun 23, 2023 $ 0.0249
+10.75%
$ 2.49 million $ 8,997
Jun 22, 2023 $ 0.0225
+3.57%
$ 2.25 million $ 1,651
Jun 21, 2023 $ 0.0217
-8.78%
$ 2.17 million $ 2,191
Jun 20, 2023 $ 0.0238
+12.47%
$ 2.38 million $ 230