Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goal Token Historical Data

GOAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.019
+6.83%
$1.9 million $13,519
Aug 7, 2023 $0.0178
+4.72%
$1.78 million $9,419
Aug 6, 2023 $0.017
-2.00%
$1.7 million $7,282
Aug 5, 2023 $0.0173
-0.45%
$1.73 million $5,739
Aug 4, 2023 $0.0174
+3.50%
$1.74 million $5,587
Aug 3, 2023 $0.0168
-3.94%
$1.68 million $10,475
Aug 2, 2023 $0.0175
-7.66%
$1.75 million $3,171
Aug 1, 2023 $0.0189
+15.51%
$1.89 million $19,418
Jul 31, 2023 $0.0164
-8.38%
$1.64 million $6,497
Jul 30, 2023 $0.0179
-4.98%
$1.79 million $9,612
Jul 29, 2023 $0.0168
-3.97%
$1.68 million $13,613
Jul 28, 2023 $0.0175
+1.26%
$1.75 million $4,525
Jul 27, 2023 $0.0173
+26.99%
$1.73 million $7,590
Jul 26, 2023 $0.0136
-19.48%
$1.36 million $3,183
Jul 25, 2023 $0.0169
+1.75%
$1.69 million $4,029
Jul 24, 2023 $0.0166
+1.92%
$1.66 million $5,931
Jul 23, 2023 $0.0163
-12.11%
$1.63 million $12,056
Jul 22, 2023 $0.0185
-2.53%
$1.85 million $5,232
Jul 21, 2023 $0.019
-9.08%
$1.9 million $6,184
Jul 20, 2023 $0.0209
+1.44%
$2.09 million $2,012
Jul 19, 2023 $0.0206
+1.05%
$2.06 million $2,969
Jul 18, 2023 $0.0204
-0.07%
$2.04 million $2,936
Jul 17, 2023 $0.0204
+2.32%
$2.04 million $2,540
Jul 16, 2023 $0.02
-3.57%
$2 million $5,767
Jul 15, 2023 $0.0207
-1.39%
$2.07 million $3,010
Jul 14, 2023 $0.021
+10.19%
$2.1 million $4,720
Jul 13, 2023 $0.0191
+3.00%
$1.91 million $3,787
Jul 12, 2023 $0.0185
-15.15%
$1.85 million $75
Jul 11, 2023 $0.0218
+0.05%
$2.18 million $74
Jul 10, 2023 $0.0218
+1.31%
$2.18 million $2,565
Jul 9, 2023 $0.0215
+6.01%
$2.15 million $3,453
Jul 8, 2023 $0.0203
-2.53%
$2.03 million $4,076
Jul 7, 2023 $0.0208
+4.11%
$2.08 million $4,689
Jul 6, 2023 $0.02
+0.22%
$2 million $1,420
Jul 5, 2023 $0.0199
+4.05%
$1.99 million $1,957
Jul 4, 2023 $0.0191
-4.42%
$1.91 million $848
Jul 3, 2023 $0.02
+0.99%
$2 million $1,811
Jul 2, 2023 $0.0198
+1.02%
$1.98 million $1,789
Jul 1, 2023 $0.0196
-7.15%
$1.96 million $1,911
Jun 30, 2023 $0.0211
+1.42%
$2.11 million $1,838
Jun 29, 2023 $0.0208
-17.19%
$2.08 million $2,933
Jun 28, 2023 $0.0251
+17.34%
$2.51 million $5,000
Jun 27, 2023 $0.0214
+4.35%
$2.14 million $7,667
Jun 26, 2023 $0.0205
-0.10%
$2.05 million $32
Jun 25, 2023 $0.0205
-9.32%
$2.05 million $3,792
Jun 24, 2023 $0.0226
-9.33%
$2.26 million $444
Jun 23, 2023 $0.0249
+10.75%
$2.49 million $8,997
Jun 22, 2023 $0.0225
+3.57%
$2.25 million $1,651
Jun 21, 2023 $0.0217
-8.78%
$2.17 million $2,191
Jun 20, 2023 $0.0238
+12.47%
$2.38 million $230