Coinranking
Goal Token Historical Data
GOAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2023 | $0.0142 | -2.73% | ||
| Sep 26, 2023 | $0.0146 | -2.11% | ||
| Sep 25, 2023 | $0.0149 | -0.68% | ||
| Sep 24, 2023 | $0.015 | +4.38% | ||
| Sep 23, 2023 | $0.0144 | +2.39% | ||
| Sep 22, 2023 | $0.014 | -3.31% | ||
| Sep 21, 2023 | $0.0145 | -3.31% | ||
| Sep 20, 2023 | $0.0137 | -18.51% | ||
| Sep 19, 2023 | $0.0168 | +6.84% | ||
| Sep 18, 2023 | $0.0157 | +14.91% | ||
| Sep 17, 2023 | $0.0137 | -12.58% | ||
| Sep 16, 2023 | $0.0157 | +13.01% | ||
| Sep 15, 2023 | $0.0139 | +1.65% | ||
| Sep 14, 2023 | $0.0151 | +1.40% | ||
| Sep 13, 2023 | $0.0149 | -2.72% | ||
| Sep 12, 2023 | $0.0153 | -2.62% | ||
| Sep 11, 2023 | $0.0158 | +3.09% | ||
| Sep 10, 2023 | $0.0153 | +3.81% | ||
| Sep 9, 2023 | $0.0147 | -4.58% | ||
| Sep 8, 2023 | $0.0154 | +3.95% | ||
| Sep 7, 2023 | $0.0148 | -8.01% | ||
| Sep 6, 2023 | $0.0161 | -8.15% | ||
| Sep 5, 2023 | $0.0176 | +4.48% | ||
| Sep 4, 2023 | $0.0168 | +4.74% | ||
| Sep 3, 2023 | $0.0175 | +11.05% | ||
| Sep 2, 2023 | $0.0158 | -15.30% | ||
| Sep 1, 2023 | $0.0186 | -5.16% | ||
| Aug 31, 2023 | $0.0196 | +15.72% | ||
| Aug 30, 2023 | $0.0198 | +3.95% | ||
| Aug 29, 2023 | $0.019 | +14.28% | ||
| Aug 28, 2023 | $0.0167 | +22.52% | ||
| Aug 27, 2023 | $0.0136 | -18.85% | ||
| Aug 26, 2023 | $0.0168 | +5.12% | ||
| Aug 25, 2023 | $0.0159 | -0.25% | ||
| Aug 24, 2023 | $0.016 | -0.87% | ||
| Aug 23, 2023 | $0.0161 | +1.33% | ||
| Aug 22, 2023 | $0.0159 | +7.16% | ||
| Aug 21, 2023 | $0.0148 | -19.19% | ||
| Aug 20, 2023 | $0.0184 | +1.29% | ||
| Aug 19, 2023 | $0.0181 | -0.96% | ||
| Aug 18, 2023 | $0.0183 | -9.90% | ||
| Aug 17, 2023 | $0.0203 | +9.63% | ||
| Aug 16, 2023 | $0.0185 | +1.88% | ||
| Aug 15, 2023 | $0.0182 | -6.07% | ||
| Aug 14, 2023 | $0.0194 | -4.47% | ||
| Aug 13, 2023 | $0.0203 | +3.28% | ||
| Aug 12, 2023 | $0.0196 | -16.90% | ||
| Aug 11, 2023 | $0.0214 | +4.43% | ||
| Aug 10, 2023 | $0.0205 | +19.84% | ||
| Aug 9, 2023 | $0.0171 | -10.01% | ||