TAO Inu Historical Data

TAONU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000343
-6.90%
$ 343,394 $ 40,829
Apr 19, 2026 $ 0.000324
-15.89%
$ 324,035 $ 40,958
Apr 18, 2026 $ 0.000398
+1.20%
$ 397,560 $ 41,629
Apr 17, 2026 $ 0.000389
+0.11%
$ 389,496 $ 42,475
Apr 16, 2026 $ 0.000386
+11.14%
$ 386,021 $ 40,392
Apr 15, 2026 $ 0.000392
+0.91%
$ 391,707 $ 42,160
Apr 14, 2026 $ 0.000387
-1.21%
$ 386,608 $ 38,791
Apr 13, 2026 $ 0.000396
+29.45%
$ 396,193 $ 41,659
Apr 12, 2026 $ 0.000282
-4.70%
$ 281,580 $ 38,102
Apr 11, 2026 $ 0.000294
+1.76%
$ 294,397 $ 38,605
Apr 10, 2026 $ 0.00029
+0.36%
$ 289,618 $ 45,715
Apr 9, 2026 $ 0.000289
-2.80%
$ 289,264 $ 36,915
Apr 8, 2026 $ 0.000474
-0.15%
$ 473,796 $ 39,824
Apr 7, 2026 $ 0.000478
+7.80%
$ 477,972 $ 40,363
Apr 6, 2026 $ 0.000445
+12.69%
$ 445,303 $ 36,220
Apr 5, 2026 $ 0.000395
-9.45%
$ 395,495 $ 34,425
Apr 4, 2026 $ 0.000434
+12.35%
$ 434,306 $ 35,587
Apr 3, 2026 $ 0.000386
-11.01%
$ 385,673 $ 37,162
Apr 2, 2026 $ 0.000433
+7.51%
$ 432,870 $ 37,195
Apr 1, 2026 $ 0.000455
-4.93%
$ 454,763 $ 35,116
Mar 31, 2026 $ 0.000481
+4.82%
$ 481,096 $ 36,920
Mar 30, 2026 $ 0.00046
+0.19%
$ 460,195 $ 37,493
Mar 29, 2026 $ 0.000459
+18.12%
$ 459,415 $ 35,141
Mar 28, 2026 $ 0.000389
-10.83%
$ 389,113 $ 36,261
Mar 27, 2026 $ 0.000437
-2.28%
$ 436,523 $ 38,315
Mar 26, 2026 $ 0.000444
-6.15%
$ 444,216 $ 77,970
Mar 25, 2026 $ 0.000529
+17.38%
$ 528,852 $ 79,767
Mar 24, 2026 $ 0.000453
+32.52%
$ 453,327 $ 40,826
Mar 23, 2026 $ 0.000339
-8.17%
$ 338,640 $ 35,300
Mar 22, 2026 $ 0.00037
-1.04%
$ 369,671 $ 35,866
Mar 21, 2026 $ 0.000378
+11.20%
$ 378,474 $ 33,436
Mar 20, 2026 $ 0.00034
-2.18%
$ 340,337 $ 34,355
Mar 19, 2026 $ 0.000309
-13.95%
$ 308,869 $ 39,845
Mar 18, 2026 $ 0.000307
-11.31%
$ 306,999 $ 41,526
Mar 17, 2026 $ 0.000346
-14.39%
$ 345,928 $ 37,652
Mar 16, 2026 $ 0.000405
+5.06%
$ 404,507 $ 44,461
Mar 15, 2026 $ 0.000384
+7.81%
$ 384,466 $ 68,427
Mar 14, 2026 $ 0.000354
-11.28%
$ 354,295 $ 28,236
Mar 13, 2026 $ 0.000403
+4.39%
$ 403,331 $ 37,977
Mar 12, 2026 $ 0.000339
+3.68%
$ 338,944 $ 36,653
Mar 11, 2026 $ 0.000337
+13.36%
$ 336,748 $ 32,557
Mar 10, 2026 $ 0.000299
+4.36%
$ 298,772 $ 35,578
Mar 9, 2026 $ 0.000291
+4.81%
$ 290,539 $ 36,239
Mar 8, 2026 $ 0.000277
+13.48%
$ 276,518 $ 36,098
Mar 7, 2026 $ 0.000277
+12.21%
$ 277,008 $ 33,412
Mar 6, 2026 $ 0.000206
-14.45%
$ 205,883 $ 35,237
Mar 5, 2026 $ 0.000244
-1.72%
$ 243,700 $ 33,574
Mar 4, 2026 $ 0.000248
+7.30%
$ 247,989 $ 35,882
Mar 3, 2026 $ 0.000231
-2.82%
$ 231,390 $ 32,174
Mar 2, 2026 $ 0.000239
+18.44%
$ 238,846 $ 33,574