TAO Inu Historical Data

TAONU Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.000312
+0.02%
$312,349 $37,174
May 19, 4 PM $0.000355
+0.63%
$354,811 $39,205
May 19, 3 PM $0.000354
-0.79%
$353,550 $39,546
May 19, 2 PM $0.000355
+6.04%
$354,836 $38,893
May 19, 1 PM $0.000315
+0.27%
$314,870 $40,023
May 19, 12 PM $0.000314
-0.13%
$314,178 $40,130
May 19, 11 AM $0.000315
-0.22%
$314,872 $39,093
May 19, 10 AM $0.000315
-6.04%
$315,044 $38,539
May 19, 9 AM $0.000335
+0.00%
$335,300 $38,683
May 19, 7 AM $0.000319
+0.46%
$318,623 $38,895
May 19, 6 AM $0.000317
-0.83%
$316,813 $38,490
May 19, 5 AM $0.00032
+0.98%
$319,550 $37,780
May 19, 4 AM $0.000317
+0.00%
$316,539 $37,699
May 18, 10 PM $0.000368
-1.49%
$367,569 $38,624
May 18, 9 PM $0.00037
+0.41%
$370,200 $35,784
May 18, 8 PM $0.00037
-0.02%
$369,793 $34,976
May 18, 7 PM $0.000371
+3.32%
$371,061 $34,685
May 18, 6 PM $0.000359
-1.01%
$359,138 $33,696
May 18, 5 PM $0.000365
-0.09%
$365,327 $34,849
May 18, 11 AM $0.000323
+0.67%
$323,341 $33,724
May 18, 10 AM $0.000321
-0.98%
$321,186 $34,194
May 18, 9 AM $0.000324
+0.29%
$324,471 $34,551
May 18, 7 AM $0.000328
+0.41%
$328,259 $34,205
May 18, 6 AM $0.000329
+1.05%
$328,756 $34,348
May 18, 5 AM $0.000328
+0.23%
$327,824 $34,816
May 18, 4 AM $0.000329
-0.22%
$328,576 $35,539
May 18, 3 AM $0.000328
+1.08%
$328,256 $35,440
May 18, 2 AM $0.000325
-0.32%
$324,912 $35,714
May 18, 1 AM $0.000325
-0.80%
$325,493 $35,613
May 18, 12 AM $0.000327
-0.84%
$326,766 $35,682
May 17, 11 PM $0.00033
-1.45%
$329,543 $37,527
May 17, 10 PM $0.000337
-0.28%
$337,175 $38,034
May 17, 9 PM $0.000339
-0.28%
$338,534 $38,141
May 17, 6 PM $0.000335
+0.01%
$335,399 $38,821
May 17, 12 PM $0.000297
-1.10%
$296,591 $40,477
May 17, 11 AM $0.0003
+0.00%
$299,900 $40,934
May 17, 10 AM $0.0003
+0.66%
$299,887 $41,042
May 17, 9 AM $0.000298
+0.45%
$297,753 $40,682
May 17, 8 AM $0.000298
+0.77%
$298,181 $41,589
May 17, 3 AM $0.000297
+0.91%
$296,557 $40,228
May 17, 2 AM $0.000294
-0.26%
$293,825 $40,138
May 17, 1 AM $0.000297
+0.72%
$297,333 $39,638
May 17, 12 AM $0.000296
+0.24%
$295,564 $40,155
May 16, 11 PM $0.000296
-0.73%
$295,726 $39,291
May 16, 10 PM $0.000297
-0.60%
$297,281 $40,202
May 16, 9 PM $0.000296
-0.52%
$296,452 $40,788
May 16, 8 PM $0.000296
+0.09%
$296,015 $40,301
May 16, 7 PM $0.000298
-0.02%
$297,942 $39,027
May 16, 6 PM $0.000296
+0.18%
$296,311 $40,035
May 16, 5 PM $0.000298
+1.23%
$297,729 $40,252