TAO Inu Historical Data

TAONU Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000347
+0.00%
$ 347,403 $ 41,753
May 14, 8 PM $ 0.000348
+0.09%
$ 348,351 $ 40,516
May 14, 7 PM $ 0.000345
-1.18%
$ 345,293 $ 40,829
May 14, 6 PM $ 0.000349
-0.26%
$ 349,269 $ 40,536
May 14, 5 PM $ 0.000352
+0.65%
$ 351,660 $ 40,270
May 14, 4 PM $ 0.00035
+0.67%
$ 349,983 $ 40,486
May 14, 2 PM $ 0.00034
-0.17%
$ 339,508 $ 38,327
May 14, 1 PM $ 0.000341
-0.07%
$ 340,650 $ 38,355
May 14, 12 PM $ 0.000339
-0.31%
$ 339,249 $ 39,118
May 14, 11 AM $ 0.00034
-0.49%
$ 340,153 $ 39,968
May 14, 10 AM $ 0.000342
+1.01%
$ 342,272 $ 40,395
May 14, 9 AM $ 0.000339
-1.44%
$ 338,713 $ 39,145
May 14, 8 AM $ 0.000344
-0.42%
$ 343,626 $ 38,762
May 14, 7 AM $ 0.000345
+0.02%
$ 344,828 $ 38,990
May 14, 6 AM $ 0.000343
+0.59%
$ 343,014 $ 38,821
May 14, 5 AM $ 0.000342
-0.08%
$ 341,822 $ 38,147
May 14, 3 AM $ 0.000339
-0.65%
$ 338,693 $ 38,307
May 14, 2 AM $ 0.000342
+0.01%
$ 342,467 $ 38,545
May 14, 1 AM $ 0.000302
+0.05%
$ 301,872 $ 41,666
May 14, 12 AM $ 0.000302
+0.51%
$ 301,745 $ 41,382
May 13, 11 PM $ 0.0003
-0.99%
$ 300,050 $ 41,058
May 13, 10 PM $ 0.000302
+0.88%
$ 302,139 $ 41,355
May 13, 9 PM $ 0.0003
+0.39%
$ 300,183 $ 41,358
May 13, 4 PM $ 0.000299
-0.62%
$ 298,973 $ 41,183
May 13, 3 PM $ 0.0003
-0.62%
$ 300,393 $ 41,617
May 13, 2 PM $ 0.000302
-0.13%
$ 302,258 $ 41,645
May 13, 1 PM $ 0.0003
-1.65%
$ 299,999 $ 41,798
May 13, 12 PM $ 0.000303
-0.98%
$ 303,104 $ 41,307
May 13, 11 AM $ 0.000309
+0.27%
$ 308,576 $ 41,021
May 13, 10 AM $ 0.000308
-0.20%
$ 307,822 $ 41,451
May 13, 6 AM $ 0.000306
+0.00%
$ 305,841 $ 42,192
May 13, 5 AM $ 0.000305
+0.10%
$ 305,305 $ 42,298
May 13, 4 AM $ 0.000305
+0.23%
$ 304,910 $ 42,550
May 12, 11 PM $ 0.000301
-0.94%
$ 301,072 $ 40,637
May 12, 10 PM $ 0.000304
+0.35%
$ 304,059 $ 40,578
May 12, 9 PM $ 0.000301
-0.82%
$ 301,470 $ 40,836
May 12, 5 PM $ 0.0003
-0.49%
$ 300,096 $ 42,134
May 12, 4 PM $ 0.000298
-0.76%
$ 297,537 $ 41,557
May 12, 3 PM $ 0.0003
-11.17%
$ 299,823 $ 41,527
May 12, 2 PM $ 0.000338
+4.96%
$ 337,635 $ 41,975
May 12, 10 AM $ 0.000302
-0.18%
$ 302,204 $ 42,235
May 12, 9 AM $ 0.000304
+1.22%
$ 304,468 $ 42,096
May 12, 8 AM $ 0.000302
-0.40%
$ 301,826 $ 41,087
May 12, 2 AM $ 0.000326
+0.00%
$ 325,615 $ 51
May 12, 12 AM $ 0.000361
-0.02%
$ 360,955 $ 42,364
May 11, 11 PM $ 0.00036
+0.11%
$ 360,303 $ 42,759
May 11, 5 PM $ 0.000314
+0.42%
$ 314,492 $ 42,723
May 11, 4 PM $ 0.000314
-0.79%
$ 314,156 $ 43,723
May 11, 3 PM $ 0.000317
+0.98%
$ 317,500 $ 43,553
May 11, 2 PM $ 0.000311
-0.37%
$ 311,168 $ 43,644