TAO Inu Historical Data

TAONU Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000311
-0.37%
$ 311,168 $ 43,644
May 11, 1 PM $ 0.000313
-1.10%
$ 313,033 $ 43,657
May 11, 12 PM $ 0.000314
-0.99%
$ 313,531 $ 43,453
May 11, 11 AM $ 0.000317
-0.11%
$ 316,778 $ 43,145
May 11, 4 AM $ 0.00036
+0.94%
$ 360,095 $ 44,081
May 11, 3 AM $ 0.000357
-0.43%
$ 356,696 $ 44,332
May 11, 2 AM $ 0.000359
-1.43%
$ 359,044 $ 44,226
May 11, 1 AM $ 0.000363
+1.50%
$ 363,234 $ 45,049
May 11, 12 AM $ 0.000363
-0.49%
$ 362,803 $ 44,157
May 10, 11 PM $ 0.000362
-0.26%
$ 362,068 $ 43,525
May 10, 10 PM $ 0.000366
+2.26%
$ 366,050 $ 42,805
May 10, 9 PM $ 0.000357
-0.64%
$ 356,595 $ 41,852
May 10, 8 PM $ 0.000357
-0.79%
$ 356,911 $ 40,953
May 10, 6 PM $ 0.000364
+0.75%
$ 364,339 $ 40,466
May 10, 5 PM $ 0.000361
+0.02%
$ 361,415 $ 40,416
May 10, 4 PM $ 0.000361
+0.96%
$ 361,395 $ 39,906
May 10, 11 AM $ 0.000358
+0.58%
$ 357,899 $ 39,666
May 10, 10 AM $ 0.000359
+0.19%
$ 358,943 $ 40,036
May 10, 9 AM $ 0.000358
+0.23%
$ 358,303 $ 39,645
May 10, 8 AM $ 0.000357
+0.48%
$ 357,482 $ 39,229
May 10, 7 AM $ 0.000356
+0.10%
$ 355,880 $ 40,128
May 10, 6 AM $ 0.000357
-0.42%
$ 356,968 $ 41,252
May 10, 5 AM $ 0.000359
+1.09%
$ 359,204 $ 40,591
May 10, 3 AM $ 0.000356
+0.04%
$ 355,817 $ 41,259
May 10, 2 AM $ 0.000359
+0.21%
$ 358,697 $ 41,182
May 10, 1 AM $ 0.000358
+0.58%
$ 357,933 $ 40,522
May 9, 10 PM $ 0.000357
+0.20%
$ 356,980 $ 41,199
May 9, 9 PM $ 0.000359
+0.28%
$ 358,703 $ 41,604
May 9, 8 PM $ 0.00036
+0.61%
$ 359,525 $ 42,231
May 9, 7 PM $ 0.000355
-0.69%
$ 354,998 $ 42,213
May 9, 6 PM $ 0.000359
-0.01%
$ 359,214 $ 42,619
May 9, 4 PM $ 0.000358
+0.30%
$ 358,372 $ 43,270
May 9, 3 PM $ 0.000357
+0.73%
$ 357,302 $ 42,549
May 9, 2 PM $ 0.000355
+6.43%
$ 354,775 $ 41,492
May 9, 8 AM $ 0.000309
+0.00%
$ 309,091 $ 42,217
May 9, 7 AM $ 0.000311
-0.35%
$ 311,194 $ 41,765
May 9, 1 AM $ 0.000354
+0.60%
$ 353,605 $ 40,673
May 9, 12 AM $ 0.000352
+0.76%
$ 351,763 $ 40,164
May 8, 11 PM $ 0.00035
-0.47%
$ 349,938 $ 40,633
May 8, 9 PM $ 0.000351
-0.64%
$ 351,419 $ 40,813
May 8, 2 PM $ 0.000311
+1.23%
$ 310,519 $ 39,866
May 8, 1 PM $ 0.000304
-1.05%
$ 303,649 $ 39,043
May 8, 12 PM $ 0.000307
-0.82%
$ 306,885 $ 39,123
May 8, 11 AM $ 0.000308
-0.29%
$ 308,342 $ 38,918
May 8, 10 AM $ 0.000306
-0.54%
$ 306,406 $ 39,584
May 8, 9 AM $ 0.000309
-0.16%
$ 309,376 $ 39,761
May 8, 8 AM $ 0.000307
+0.50%
$ 307,065 $ 40,421
May 8, 2 AM $ 0.00035
-0.08%
$ 349,540 $ 38,937
May 8, 1 AM $ 0.000349
+0.17%
$ 349,077 $ 39,083
May 8, 12 AM $ 0.000352
-0.11%
$ 351,835 $ 39,965