TAO Inu Historical Data

TAONU Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.000294
-1.01%
$294,098 $40,053
May 16, 3 PM $0.000298
+0.10%
$297,763 $40,690
May 16, 2 PM $0.000295
-0.15%
$294,681 $39,990
May 16, 1 PM $0.000296
+0.34%
$295,548 $39,806
May 16, 10 AM $0.000297
+0.50%
$297,167 $38,959
May 16, 9 AM $0.000297
+0.49%
$297,439 $39,372
May 16, 8 AM $0.000337
-0.24%
$336,921 $39,684
May 16, 7 AM $0.000337
-1.28%
$336,700 $39,688
May 16, 6 AM $0.000344
+0.94%
$344,097 $40,055
May 16, 2 AM $0.000347
+1.31%
$346,527 $41,958
May 16, 1 AM $0.000347
+1.05%
$346,512 $42,113
May 16, 12 AM $0.000346
+1.61%
$346,000 $42,277
May 15, 11 PM $0.000339
+1.22%
$338,749 $42,374
May 15, 10 PM $0.000335
-1.01%
$335,302 $42,724
May 15, 5 PM $0.000337
+0.75%
$337,471 $43,138
May 15, 4 PM $0.000335
-0.47%
$335,335 $42,849
May 15, 3 PM $0.000334
-0.79%
$334,021 $43,433
May 15, 2 PM $0.000333
-0.86%
$333,386 $44,068
May 15, 1 PM $0.000334
-2.49%
$334,180 $42,885
May 15, 12 PM $0.000341
+0.59%
$341,454 $43,952
May 15, 11 AM $0.00034
-0.06%
$339,704 $43,878
May 15, 10 AM $0.000342
+0.50%
$341,921 $43,468
May 15, 9 AM $0.000343
-0.14%
$342,972 $44,107
May 15, 8 AM $0.000342
-0.37%
$342,426 $43,456
May 15, 7 AM $0.000343
-0.16%
$342,999 $43,166
May 15, 2 AM $0.000344
-0.58%
$343,910 $43,076
May 15, 1 AM $0.000346
-0.32%
$346,042 $42,747
May 15, 12 AM $0.000347
+1.00%
$346,659 $42,479
May 14, 11 PM $0.000346
-0.39%
$346,115 $42,675
May 14, 10 PM $0.000347
+0.00%
$347,403 $41,753
May 14, 8 PM $0.000348
+0.09%
$348,351 $40,516
May 14, 7 PM $0.000345
-1.18%
$345,293 $40,829
May 14, 6 PM $0.000349
-0.26%
$349,269 $40,536
May 14, 5 PM $0.000352
+0.65%
$351,660 $40,270
May 14, 4 PM $0.00035
+0.67%
$349,983 $40,486
May 14, 2 PM $0.00034
-0.17%
$339,508 $38,327
May 14, 1 PM $0.000341
-0.07%
$340,650 $38,355
May 14, 12 PM $0.000339
-0.31%
$339,249 $39,118
May 14, 11 AM $0.00034
-0.49%
$340,153 $39,968
May 14, 10 AM $0.000342
+1.01%
$342,272 $40,395
May 14, 9 AM $0.000339
-1.44%
$338,713 $39,145
May 14, 8 AM $0.000344
-0.42%
$343,626 $38,762
May 14, 7 AM $0.000345
+0.02%
$344,828 $38,990
May 14, 6 AM $0.000343
+0.59%
$343,014 $38,821
May 14, 5 AM $0.000342
-0.08%
$341,822 $38,147
May 14, 3 AM $0.000339
-0.65%
$338,693 $38,307
May 14, 2 AM $0.000342
+0.01%
$342,467 $38,545
May 14, 1 AM $0.000302
+0.05%
$301,872 $41,666
May 14, 12 AM $0.000302
+0.51%
$301,745 $41,382
May 13, 11 PM $0.0003
-0.99%
$300,050 $41,058