TAO Inu Historical Data

TAONU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00811
+6.48%
$ 8.11 million $ 71,353
Oct 17, 2024 $ 0.00761
-10.99%
$ 7.61 million $ 32,554
Oct 16, 2024 $ 0.00855
+25.10%
$ 8.55 million $ 217,991
Oct 15, 2024 $ 0.00684
-21.32%
$ 6.84 million $ 252,374
Oct 14, 2024 $ 0.00871
+13.18%
$ 8.71 million $ 316,829
Oct 13, 2024 $ 0.0077
+1.65%
$ 7.7 million $ 277,661
Oct 12, 2024 $ 0.00757
-6.20%
$ 7.57 million $ 95,698
Oct 11, 2024 $ 0.00807
+7.81%
$ 8.07 million $ 135,667
Oct 10, 2024 $ 0.00749
-2.25%
$ 7.49 million $ 112,221
Oct 9, 2024 $ 0.00766
-11.43%
$ 7.66 million $ 214,361
Oct 8, 2024 $ 0.00864
-10.34%
$ 8.64 million $ 75,810
Oct 7, 2024 $ 0.00951
-2.09%
$ 9.51 million $ 161,072
Oct 6, 2024 $ 0.00954
+7.94%
$ 9.54 million $ 128,874
Oct 5, 2024 $ 0.00884
-5.18%
$ 8.84 million $ 77,191
Oct 4, 2024 $ 0.00929
+32.90%
$ 9.29 million $ 107,428
Oct 3, 2024 $ 0.00709
+2.32%
$ 7.09 million $ 134,947
Oct 2, 2024 $ 0.00697
-12.15%
$ 6.97 million $ 160,252
Oct 1, 2024 $ 0.00794
-18.54%
$ 7.94 million $ 228,901
Sep 30, 2024 $ 0.00963
-7.56%
$ 9.63 million $ 221,514
Sep 29, 2024 $ 0.0104
+24.07%
$ 10.42 million $ 381,183
Sep 28, 2024 $ 0.00839
+0.40%
$ 8.39 million $ 232,158
Sep 27, 2024 $ 0.00836
+2.15%
$ 8.36 million $ 227,843
Sep 26, 2024 $ 0.00818
+14.28%
$ 8.18 million $ 212,542
Sep 25, 2024 $ 0.00716
-23.33%
$ 7.16 million $ 313,889
Sep 24, 2024 $ 0.00934
-6.25%
$ 9.34 million $ 397,946
Sep 23, 2024 $ 0.00996
+48.96%
$ 9.96 million $ 1.59 million
Sep 22, 2024 $ 0.00669
+9.98%
$ 6.69 million $ 279,273
Sep 21, 2024 $ 0.00608
+18.91%
$ 6.08 million $ 239,410
Sep 20, 2024 $ 0.00511
+7.16%
$ 5.11 million $ 137,947
Sep 19, 2024 $ 0.00477
+16.73%
$ 4.77 million $ 112,230
Sep 18, 2024 $ 0.00409
+5.50%
$ 4.09 million $ 117,892
Sep 17, 2024 $ 0.00387
+8.96%
$ 3.87 million $ 111,766
Sep 16, 2024 $ 0.00355
-3.80%
$ 3.55 million $ 106,635
Sep 15, 2024 $ 0.00369
-10.26%
$ 3.69 million $ 127,758
Sep 14, 2024 $ 0.00412
+4.72%
$ 4.12 million $ 68,504
Sep 13, 2024 $ 0.00393
+7.20%
$ 3.93 million $ 119,189
Sep 12, 2024 $ 0.00367
-6.43%
$ 3.67 million $ 107,996
Sep 11, 2024 $ 0.00392
+0.98%
$ 3.92 million $ 107,105
Sep 10, 2024 $ 0.00388
-4.05%
$ 3.88 million $ 102,045
Sep 9, 2024 $ 0.00405
+19.56%
$ 4.05 million $ 103,619
Sep 8, 2024 $ 0.00339
-8.68%
$ 3.39 million $ 44,173
Sep 7, 2024 $ 0.0037
+6.35%
$ 3.7 million $ 55,856
Sep 6, 2024 $ 0.00348
-3.62%
$ 3.48 million $ 102,553
Sep 5, 2024 $ 0.00361
+4.40%
$ 3.61 million $ 90,510
Sep 4, 2024 $ 0.0036
-1.18%
$ 3.6 million $ 107,673
Sep 3, 2024 $ 0.00364
-7.03%
$ 3.64 million $ 143,208
Sep 2, 2024 $ 0.00392
+12.34%
$ 3.92 million $ 62,270
Sep 1, 2024 $ 0.00349
-7.03%
$ 3.49 million $ 94,510
Aug 31, 2024 $ 0.00375
+2.64%
$ 3.75 million $ 47,205
Aug 30, 2024 $ 0.00366
+7.55%
$ 3.66 million $ 55,728