TAO Inu Historical Data

TAONU Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000352
+0.06%
$ 352,253 $ 39,020
May 7, 3 PM $ 0.000307
-0.98%
$ 306,938 $ 38,633
May 7, 2 PM $ 0.000311
-0.35%
$ 311,454 $ 38,948
May 7, 1 PM $ 0.000309
-1.02%
$ 309,449 $ 39,543
May 7, 8 AM $ 0.000315
-0.81%
$ 315,200 $ 40,285
May 7, 7 AM $ 0.000318
+1.00%
$ 317,900 $ 41,424
May 7, 4 AM $ 0.000313
-0.55%
$ 312,960 $ 41,224
May 7, 3 AM $ 0.000315
+1.21%
$ 315,020 $ 41,582
May 7, 2 AM $ 0.000314
+1.00%
$ 313,850 $ 42,507
May 7, 12 AM $ 0.000317
+0.74%
$ 317,207 $ 44,826
May 6, 11 PM $ 0.000316
-0.34%
$ 316,248 $ 45,361
May 6, 10 PM $ 0.000318
+1.09%
$ 318,143 $ 44,740
May 6, 9 PM $ 0.000315
+0.06%
$ 314,667 $ 44,668
May 6, 8 PM $ 0.000314
-0.81%
$ 313,711 $ 44,724
May 6, 5 PM $ 0.000318
+0.44%
$ 317,569 $ 45,337
May 6, 4 PM $ 0.000318
+0.39%
$ 317,632 $ 45,867
May 6, 3 PM $ 0.000319
-0.13%
$ 318,799 $ 44,489
May 6, 2 PM $ 0.000318
-0.74%
$ 318,237 $ 44,583
May 6, 1 PM $ 0.000317
-0.65%
$ 317,408 $ 45,068
May 6, 11 AM $ 0.000325
+0.13%
$ 325,174 $ 45,712
May 6, 10 AM $ 0.000326
+0.98%
$ 326,253 $ 45,263
May 6, 9 AM $ 0.000324
+0.83%
$ 324,270 $ 45,452
May 6, 8 AM $ 0.000322
+0.78%
$ 321,724 $ 45,375
May 6, 5 AM $ 0.000364
+0.13%
$ 363,579 $ 42,760
May 6, 4 AM $ 0.000364
+0.74%
$ 364,036 $ 42,720
May 6, 3 AM $ 0.000364
+0.04%
$ 364,055 $ 43,309
May 6, 2 AM $ 0.000362
+0.41%
$ 361,808 $ 42,191
May 6, 1 AM $ 0.000363
-0.16%
$ 362,966 $ 42,008
May 6, 12 AM $ 0.00036
+0.04%
$ 359,870 $ 40,772
May 5, 11 PM $ 0.00036
-0.50%
$ 359,668 $ 40,160
May 5, 10 PM $ 0.000361
+0.75%
$ 360,889 $ 40,913
May 5, 8 PM $ 0.000363
+0.64%
$ 362,648 $ 41,148
May 5, 7 PM $ 0.000361
-0.28%
$ 360,534 $ 40,577
May 5, 6 PM $ 0.000362
+0.14%
$ 361,658 $ 40,689
May 5, 4 PM $ 0.000366
+1.05%
$ 365,955 $ 41,398
May 5, 3 PM $ 0.000362
+0.39%
$ 362,446 $ 41,844
May 5, 2 PM $ 0.000363
-0.14%
$ 363,064 $ 41,686
May 5, 1 PM $ 0.000364
-0.71%
$ 364,148 $ 41,018
May 5, 12 PM $ 0.000367
+0.61%
$ 366,829 $ 40,985
May 5, 11 AM $ 0.000364
-0.11%
$ 364,401 $ 41,411
May 5, 10 AM $ 0.000364
-0.07%
$ 364,362 $ 41,959
May 5, 9 AM $ 0.000365
-0.90%
$ 364,583 $ 41,112
May 5, 8 AM $ 0.000367
+0.53%
$ 366,756 $ 40,935
May 5, 7 AM $ 0.000366
+0.28%
$ 365,962 $ 40,930
May 5, 6 AM $ 0.000365
-0.36%
$ 364,791 $ 40,660
May 5, 5 AM $ 0.000365
-0.76%
$ 364,900 $ 40,285
May 5, 1 AM $ 0.000363
+0.27%
$ 362,523 $ 40,883
May 4, 6 PM $ 0.00032
-0.59%
$ 320,037 $ 40,837
May 4, 5 PM $ 0.000321
-0.38%
$ 320,786 $ 41,382
May 4, 4 PM $ 0.000323
+0.98%
$ 322,698 $ 40,549