TAO Inu Historical Data

TAONU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000341
-1.81%
$ 341,373 $ 40,631
Mar 18, 10 AM $ 0.000348
-0.04%
$ 347,638 $ 41,206
Mar 18, 9 AM $ 0.000348
-0.18%
$ 348,235 $ 42,408
Mar 18, 8 AM $ 0.000348
-0.58%
$ 347,539 $ 40,987
Mar 18, 7 AM $ 0.000349
+0.00%
$ 348,535 $ 40,662
Mar 18, 5 AM $ 0.000348
+0.07%
$ 348,252 $ 39,057
Mar 18, 4 AM $ 0.000349
-1.06%
$ 349,019 $ 38,741
Mar 18, 3 AM $ 0.000353
+0.76%
$ 352,957 $ 38,635
Mar 18, 1 AM $ 0.00035
-0.12%
$ 349,652 $ 38,056
Mar 18, 12 AM $ 0.000348
+0.40%
$ 347,537 $ 38,376
Mar 17, 11 PM $ 0.000346
-1.48%
$ 345,928 $ 37,652
Mar 17, 9 PM $ 0.000351
+0.00%
$ 350,631 $ 36,754
Mar 17, 4 PM $ 0.000393
+0.09%
$ 393,332 $ 39,410
Mar 17, 3 PM $ 0.000396
+6.22%
$ 395,706 $ 39,866
Mar 17, 2 PM $ 0.000373
+0.00%
$ 372,522 $ 40,187
Mar 17, 11 AM $ 0.000405
+0.79%
$ 404,672 $ 40,219
Mar 17, 10 AM $ 0.0004
+0.09%
$ 399,874 $ 40,268
Mar 17, 9 AM $ 0.0004
-0.44%
$ 399,962 $ 40,066
Mar 17, 8 AM $ 0.0004
-0.22%
$ 400,175 $ 40,801
Mar 17, 7 AM $ 0.0004
-0.71%
$ 399,853 $ 41,285
Mar 17, 6 AM $ 0.000403
+1.43%
$ 402,526 $ 41,229
Mar 17, 5 AM $ 0.000399
-0.04%
$ 399,015 $ 42,076
Mar 17, 4 AM $ 0.000399
+0.11%
$ 399,243 $ 42,922
Mar 17, 3 AM $ 0.000397
-2.45%
$ 397,446 $ 43,213
Mar 17, 1 AM $ 0.000405
+0.00%
$ 404,832 $ 44,301
Mar 17, 12 AM $ 0.000406
+0.50%
$ 406,065 $ 44,288
Mar 16, 11 PM $ 0.000405
-0.03%
$ 404,507 $ 44,461
Mar 16, 10 PM $ 0.000361
-0.09%
$ 360,589 $ 44,716
Mar 16, 4 PM $ 0.000408
+0.34%
$ 407,596 $ 42,204
Mar 16, 3 PM $ 0.000407
-0.17%
$ 407,106 $ 41,650
Mar 16, 2 PM $ 0.000406
+11.35%
$ 406,118 $ 42,465
Mar 16, 1 PM $ 0.000365
+1.19%
$ 364,799 $ 42,755
Mar 16, 12 PM $ 0.000361
+0.00%
$ 360,550 $ 42,270
Mar 16, 6 AM $ 0.000419
+0.64%
$ 419,403 $ 40,051
Mar 16, 5 AM $ 0.000417
+0.40%
$ 416,883 $ 39,814
Mar 16, 4 AM $ 0.000418
+15.99%
$ 418,213 $ 70,870
Mar 16, 3 AM $ 0.000365
+0.90%
$ 364,782 $ 69,987
Mar 16, 2 AM $ 0.000394
-0.52%
$ 394,336 $ 68,096
Mar 16, 1 AM $ 0.000396
+2.10%
$ 395,898 $ 68,612
Mar 16, 12 AM $ 0.000388
+0.87%
$ 388,387 $ 68,563
Mar 15, 11 PM $ 0.000384
-0.53%
$ 384,466 $ 68,427
Mar 15, 9 PM $ 0.000356
-0.06%
$ 355,662 $ 35,868
Mar 15, 5 PM $ 0.000361
+0.61%
$ 361,367 $ 34,844
Mar 15, 4 PM $ 0.000358
+0.03%
$ 357,800 $ 34,735
Mar 15, 3 PM $ 0.000355
+0.00%
$ 355,090 $ 34,466
Mar 15, 11 AM $ 0.00036
+0.29%
$ 359,955 $ 36,035
Mar 15, 10 AM $ 0.000361
+1.12%
$ 360,669 $ 36,578
Mar 15, 9 AM $ 0.000355
-1.02%
$ 355,204 $ 35,847
Mar 15, 8 AM $ 0.000356
+0.53%
$ 355,566 $ 34,279
Mar 15, 7 AM $ 0.000356
-0.36%
$ 355,921 $ 33,364