TAO Inu Historical Data

TAONU Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.000302
+0.88%
$302,139 $41,355
May 13, 9 PM $0.0003
+0.39%
$300,183 $41,358
May 13, 4 PM $0.000299
-0.62%
$298,973 $41,183
May 13, 3 PM $0.0003
-0.62%
$300,393 $41,617
May 13, 2 PM $0.000302
-0.13%
$302,258 $41,645
May 13, 1 PM $0.0003
-1.65%
$299,999 $41,798
May 13, 12 PM $0.000303
-0.98%
$303,104 $41,307
May 13, 11 AM $0.000309
+0.27%
$308,576 $41,021
May 13, 10 AM $0.000308
-0.20%
$307,822 $41,451
May 13, 6 AM $0.000306
+0.00%
$305,841 $42,192
May 13, 5 AM $0.000305
+0.10%
$305,305 $42,298
May 13, 4 AM $0.000305
+0.23%
$304,910 $42,550
May 12, 11 PM $0.000301
-0.94%
$301,072 $40,637
May 12, 10 PM $0.000304
+0.35%
$304,059 $40,578
May 12, 9 PM $0.000301
-0.82%
$301,470 $40,836
May 12, 5 PM $0.0003
-0.49%
$300,096 $42,134
May 12, 4 PM $0.000298
-0.76%
$297,537 $41,557
May 12, 3 PM $0.0003
-11.17%
$299,823 $41,527
May 12, 2 PM $0.000338
+4.96%
$337,635 $41,975
May 12, 10 AM $0.000302
-0.18%
$302,204 $42,235
May 12, 9 AM $0.000304
+1.22%
$304,468 $42,096
May 12, 8 AM $0.000302
-0.40%
$301,826 $41,087
May 12, 2 AM $0.000326
+0.00%
$325,615 $51
May 12, 12 AM $0.000361
-0.02%
$360,955 $42,364
May 11, 11 PM $0.00036
+0.11%
$360,303 $42,759
May 11, 5 PM $0.000314
+0.42%
$314,492 $42,723
May 11, 4 PM $0.000314
-0.79%
$314,156 $43,723
May 11, 3 PM $0.000317
+0.98%
$317,500 $43,553
May 11, 2 PM $0.000311
-0.37%
$311,168 $43,644
May 11, 1 PM $0.000313
-1.10%
$313,033 $43,657
May 11, 12 PM $0.000314
-0.99%
$313,531 $43,453
May 11, 11 AM $0.000317
-0.11%
$316,778 $43,145
May 11, 4 AM $0.00036
+0.94%
$360,095 $44,081
May 11, 3 AM $0.000357
-0.43%
$356,696 $44,332
May 11, 2 AM $0.000359
-1.43%
$359,044 $44,226
May 11, 1 AM $0.000363
+1.50%
$363,234 $45,049
May 11, 12 AM $0.000363
-0.49%
$362,803 $44,157
May 10, 11 PM $0.000362
-0.26%
$362,068 $43,525
May 10, 10 PM $0.000366
+2.26%
$366,050 $42,805
May 10, 9 PM $0.000357
-0.64%
$356,595 $41,852
May 10, 8 PM $0.000357
-0.79%
$356,911 $40,953
May 10, 6 PM $0.000364
+0.75%
$364,339 $40,466
May 10, 5 PM $0.000361
+0.02%
$361,415 $40,416
May 10, 4 PM $0.000361
+0.96%
$361,395 $39,906
May 10, 11 AM $0.000358
+0.58%
$357,899 $39,666
May 10, 10 AM $0.000359
+0.19%
$358,943 $40,036
May 10, 9 AM $0.000358
+0.23%
$358,303 $39,645
May 10, 8 AM $0.000357
+0.48%
$357,482 $39,229
May 10, 7 AM $0.000356
+0.10%
$355,880 $40,128
May 10, 6 AM $0.000357
-0.42%
$356,968 $41,252