TAO Inu Historical Data

TAONU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0034
+5.66%
$ 3.4 million $ 68,758
Aug 28, 2024 $ 0.00322
-10.06%
$ 3.22 million $ 119,391
Aug 27, 2024 $ 0.00358
-16.99%
$ 3.58 million $ 66,611
Aug 26, 2024 $ 0.00431
+1.19%
$ 4.31 million $ 49,625
Aug 25, 2024 $ 0.00426
-2.11%
$ 4.26 million $ 91,952
Aug 24, 2024 $ 0.00435
-12.83%
$ 4.35 million $ 139,056
Aug 23, 2024 $ 0.00499
+5.80%
$ 4.99 million $ 101,372
Aug 22, 2024 $ 0.00471
+26.22%
$ 4.71 million $ 153,656
Aug 21, 2024 $ 0.00373
+0.59%
$ 3.73 million $ 116,027
Aug 20, 2024 $ 0.00371
+5.77%
$ 3.71 million $ 100,034
Aug 19, 2024 $ 0.00351
-9.73%
$ 3.51 million $ 120,211
Aug 18, 2024 $ 0.00389
+4.51%
$ 3.89 million $ 90,655
Aug 17, 2024 $ 0.00372
-6.49%
$ 3.72 million $ 146,951
Aug 16, 2024 $ 0.00398
+10.13%
$ 3.98 million $ 129,537
Aug 15, 2024 $ 0.00361
-15.35%
$ 3.61 million $ 105,034
Aug 14, 2024 $ 0.00427
-6.01%
$ 4.27 million $ 114,015
Aug 13, 2024 $ 0.00454
-8.13%
$ 4.54 million $ 133,687
Aug 12, 2024 $ 0.00494
-3.38%
$ 4.94 million $ 151,212
Aug 11, 2024 $ 0.00512
-5.20%
$ 5.12 million $ 101,673
Aug 10, 2024 $ 0.0054
+9.24%
$ 5.4 million $ 91,261
Aug 9, 2024 $ 0.00494
+10.97%
$ 4.94 million $ 189,214
Aug 8, 2024 $ 0.00442
+62.24%
$ 4.42 million $ 215,091
Aug 7, 2024 $ 0.00273
-24.19%
$ 2.73 million $ 221,808
Aug 6, 2024 $ 0.00359
+4.13%
$ 3.59 million $ 446,005
Aug 5, 2024 $ 0.00345
-0.16%
$ 3.45 million $ 71,447
Aug 4, 2024 $ 0.00346
-3.63%
$ 3.46 million $ 57,883
Aug 3, 2024 $ 0.00359
-6.17%
$ 3.59 million $ 114,961
Aug 2, 2024 $ 0.00383
-15.07%
$ 3.83 million $ 139,754
Aug 1, 2024 $ 0.00451
-11.48%
$ 4.51 million $ 55,285
Jul 31, 2024 $ 0.00509
+2.54%
$ 5.09 million $ 68,401
Jul 30, 2024 $ 0.00496
-17.64%
$ 4.96 million $ 88,271
Jul 29, 2024 $ 0.00603
+9.19%
$ 6.03 million $ 87,969
Jul 28, 2024 $ 0.00552
-10.06%
$ 5.52 million $ 32,505
Jul 27, 2024 $ 0.00614
-3.02%
$ 6.14 million $ 119,074
Jul 26, 2024 $ 0.00633
+15.47%
$ 6.33 million $ 179,730
Jul 25, 2024 $ 0.00548
+1.35%
$ 5.48 million $ 175,792
Jul 24, 2024 $ 0.00541
-3.78%
$ 5.41 million $ 109,109
Jul 23, 2024 $ 0.00562
-11.17%
$ 5.62 million $ 73,608
Jul 22, 2024 $ 0.00633
+5.28%
$ 6.33 million $ 75,135
Jul 21, 2024 $ 0.00603
-7.73%
$ 6.03 million $ 70,274
Jul 20, 2024 $ 0.00653
-0.71%
$ 6.53 million $ 88,513
Jul 19, 2024 $ 0.00658
+7.20%
$ 6.58 million $ 119,224
Jul 18, 2024 $ 0.00614
+11.54%
$ 6.14 million $ 258,968
Jul 17, 2024 $ 0.0055
-1.00%
$ 5.5 million $ 58,254
Jul 16, 2024 $ 0.00556
+12.49%
$ 5.56 million $ 80,052
Jul 15, 2024 $ 0.00494
+6.69%
$ 4.94 million $ 113,841
Jul 14, 2024 $ 0.00464
-5.42%
$ 4.64 million $ 29,281
Jul 13, 2024 $ 0.0049
-3.31%
$ 4.9 million $ 142,386
Jul 12, 2024 $ 0.00509
+5.96%
$ 5.09 million $ 55,738
Jul 11, 2024 $ 0.0048
+1.84%
$ 4.8 million $ 148,291