TAO Inu Historical Data

TAONU Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.000359
+1.09%
$359,204 $40,591
May 10, 3 AM $0.000356
+0.04%
$355,817 $41,259
May 10, 2 AM $0.000359
+0.21%
$358,697 $41,182
May 10, 1 AM $0.000358
+0.58%
$357,933 $40,522
May 9, 10 PM $0.000357
+0.20%
$356,980 $41,199
May 9, 9 PM $0.000359
+0.28%
$358,703 $41,604
May 9, 8 PM $0.00036
+0.61%
$359,525 $42,231
May 9, 7 PM $0.000355
-0.69%
$354,998 $42,213
May 9, 6 PM $0.000359
-0.01%
$359,214 $42,619
May 9, 4 PM $0.000358
+0.30%
$358,372 $43,270
May 9, 3 PM $0.000357
+0.73%
$357,302 $42,549
May 9, 2 PM $0.000355
+6.43%
$354,775 $41,492
May 9, 8 AM $0.000309
+0.00%
$309,091 $42,217
May 9, 7 AM $0.000311
-0.35%
$311,194 $41,765
May 9, 1 AM $0.000354
+0.60%
$353,605 $40,673
May 9, 12 AM $0.000352
+0.76%
$351,763 $40,164
May 8, 11 PM $0.00035
-0.47%
$349,938 $40,633
May 8, 9 PM $0.000351
-0.64%
$351,419 $40,813
May 8, 2 PM $0.000311
+1.23%
$310,519 $39,866
May 8, 1 PM $0.000304
-1.05%
$303,649 $39,043
May 8, 12 PM $0.000307
-0.82%
$306,885 $39,123
May 8, 11 AM $0.000308
-0.29%
$308,342 $38,918
May 8, 10 AM $0.000306
-0.54%
$306,406 $39,584
May 8, 9 AM $0.000309
-0.16%
$309,376 $39,761
May 8, 8 AM $0.000307
+0.50%
$307,065 $40,421
May 8, 2 AM $0.00035
-0.08%
$349,540 $38,937
May 8, 1 AM $0.000349
+0.17%
$349,077 $39,083
May 8, 12 AM $0.000352
-0.11%
$351,835 $39,965
May 7, 9 PM $0.000352
+0.06%
$352,253 $39,020
May 7, 3 PM $0.000307
-0.98%
$306,938 $38,633
May 7, 2 PM $0.000311
-0.35%
$311,454 $38,948
May 7, 1 PM $0.000309
-1.02%
$309,449 $39,543
May 7, 8 AM $0.000315
-0.81%
$315,200 $40,285
May 7, 7 AM $0.000318
+1.00%
$317,900 $41,424
May 7, 4 AM $0.000313
-0.55%
$312,960 $41,224
May 7, 3 AM $0.000315
+1.21%
$315,020 $41,582
May 7, 2 AM $0.000314
+1.00%
$313,850 $42,507
May 7, 12 AM $0.000317
+0.74%
$317,207 $44,826
May 6, 11 PM $0.000316
-0.34%
$316,248 $45,361
May 6, 10 PM $0.000318
+1.09%
$318,143 $44,740
May 6, 9 PM $0.000315
+0.06%
$314,667 $44,668
May 6, 8 PM $0.000314
-0.81%
$313,711 $44,724
May 6, 5 PM $0.000318
+0.44%
$317,569 $45,337
May 6, 4 PM $0.000318
+0.39%
$317,632 $45,867
May 6, 3 PM $0.000319
-0.13%
$318,799 $44,489
May 6, 2 PM $0.000318
-0.74%
$318,237 $44,583
May 6, 1 PM $0.000317
-0.65%
$317,408 $45,068
May 6, 11 AM $0.000325
+0.13%
$325,174 $45,712
May 6, 10 AM $0.000326
+0.98%
$326,253 $45,263
May 6, 9 AM $0.000324
+0.83%
$324,270 $45,452