TAO Inu Historical Data

TAONU Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000319
-1.16%
$ 319,076 $ 41,074
May 4, 2 PM $ 0.000322
+1.32%
$ 322,261 $ 41,349
May 4, 1 PM $ 0.00032
-0.17%
$ 319,659 $ 41,618
May 4, 12 PM $ 0.00032
+1.39%
$ 320,265 $ 40,784
May 4, 11 AM $ 0.000317
-0.09%
$ 316,810 $ 40,406
May 4, 10 AM $ 0.000316
+0.03%
$ 316,365 $ 39,645
May 4, 8 AM $ 0.000322
+0.82%
$ 321,961 $ 40,752
May 4, 7 AM $ 0.00032
-0.85%
$ 319,618 $ 40,931
May 4, 6 AM $ 0.000323
-0.17%
$ 323,421 $ 42,104
May 4, 1 AM $ 0.000318
+1.19%
$ 317,860 $ 41,940
May 4, 12 AM $ 0.000313
-0.60%
$ 312,921 $ 42,305
May 3, 11 PM $ 0.000317
-0.88%
$ 316,596 $ 42,925
May 3, 10 PM $ 0.000317
+0.58%
$ 316,861 $ 43,191
May 3, 9 PM $ 0.000317
-0.49%
$ 316,834 $ 42,645
May 3, 7 PM $ 0.000316
-0.94%
$ 315,843 $ 41,713
May 3, 6 PM $ 0.000318
+0.40%
$ 317,802 $ 41,733
May 3, 5 PM $ 0.000317
-0.48%
$ 316,549 $ 41,921
May 3, 4 PM $ 0.000316
+0.05%
$ 315,542 $ 41,847
May 3, 3 PM $ 0.000318
+0.01%
$ 317,772 $ 41,476
May 3, 2 PM $ 0.000318
+0.28%
$ 318,221 $ 41,599
May 3, 1 PM $ 0.000318
+1.61%
$ 317,731 $ 41,584
May 3, 12 PM $ 0.000313
+0.30%
$ 312,583 $ 41,408
May 3, 11 AM $ 0.000312
+0.35%
$ 312,051 $ 40,387
May 3, 10 AM $ 0.000313
-0.17%
$ 313,339 $ 40,446
May 3, 9 AM $ 0.000311
-0.30%
$ 311,374 $ 40,438
May 3, 8 AM $ 0.000314
+0.95%
$ 313,694 $ 40,293
May 3, 6 AM $ 0.000313
-0.11%
$ 313,061 $ 40,169
May 3, 5 AM $ 0.000313
+1.29%
$ 313,368 $ 39,497
May 3, 4 AM $ 0.00031
-0.83%
$ 310,279 $ 39,770
May 3, 3 AM $ 0.000312
-0.23%
$ 311,944 $ 39,510
May 3, 2 AM $ 0.000309
-0.53%
$ 309,414 $ 39,543
May 3, 1 AM $ 0.000311
-1.09%
$ 311,223 $ 38,727
May 3, 12 AM $ 0.000311
-0.34%
$ 310,806 $ 39,267
May 2, 11 PM $ 0.000311
-1.64%
$ 311,202 $ 38,947
May 2, 10 PM $ 0.000313
-0.45%
$ 313,317 $ 39,810
May 2, 9 PM $ 0.000316
+1.49%
$ 316,493 $ 39,793
May 2, 8 PM $ 0.000312
-0.59%
$ 312,482 $ 39,783
May 2, 7 PM $ 0.00031
-0.04%
$ 310,249 $ 39,878
May 2, 1 PM $ 0.000356
+0.89%
$ 356,489 $ 41,033
May 2, 12 PM $ 0.000352
+0.15%
$ 351,518 $ 40,740
May 2, 11 AM $ 0.000351
-0.48%
$ 350,870 $ 41,212
May 2, 4 AM $ 0.000311
+0.20%
$ 310,870 $ 41,574
May 2, 3 AM $ 0.00031
+0.01%
$ 310,136 $ 42,439
May 2, 2 AM $ 0.00031
+0.00%
$ 310,008 $ 42,664
May 2, 12 AM $ 0.000308
-1.05%
$ 308,142 $ 42,238
May 1, 11 PM $ 0.000311
-0.18%
$ 311,150 $ 42,412
May 1, 10 PM $ 0.000311
-0.03%
$ 311,112 $ 41,480
May 1, 8 PM $ 0.000309
-0.59%
$ 309,186 $ 41,757
May 1, 7 PM $ 0.000313
+1.16%
$ 312,850 $ 41,952
May 1, 6 PM $ 0.000311
-4.92%
$ 310,572 $ 41,056