TAO Inu Historical Data

TAONU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00472
+2.68%
$ 4.72 million $ 61,897
Jul 9, 2024 $ 0.00462
+6.45%
$ 4.62 million $ 170,295
Jul 8, 2024 $ 0.00434
-5.35%
$ 4.34 million $ 120,588
Jul 7, 2024 $ 0.00458
-4.62%
$ 4.58 million $ 65,498
Jul 6, 2024 $ 0.0048
+6.38%
$ 4.8 million $ 113,892
Jul 5, 2024 $ 0.00451
-9.26%
$ 4.51 million $ 65,959
Jul 4, 2024 $ 0.00498
-3.95%
$ 4.98 million $ 106,724
Jul 3, 2024 $ 0.00518
-11.61%
$ 5.18 million $ 90,851
Jul 2, 2024 $ 0.00587
-4.25%
$ 5.87 million $ 78,066
Jul 1, 2024 $ 0.00613
+2.05%
$ 6.14 million $ 146,001
Jun 30, 2024 $ 0.00601
-5.39%
$ 6.01 million $ 123,948
Jun 29, 2024 $ 0.00635
-2.78%
$ 6.35 million $ 107,388
Jun 28, 2024 $ 0.00653
+3.58%
$ 6.53 million $ 70,925
Jun 27, 2024 $ 0.0063
+8.82%
$ 6.3 million $ 151,424
Jun 26, 2024 $ 0.00579
-2.98%
$ 5.79 million $ 65,837
Jun 25, 2024 $ 0.00597
+9.75%
$ 5.97 million $ 147,558
Jun 24, 2024 $ 0.00544
-6.77%
$ 5.44 million $ 134,832
Jun 23, 2024 $ 0.00584
+0.71%
$ 5.84 million $ 99,634
Jun 22, 2024 $ 0.0058
-6.20%
$ 5.8 million $ 62,683
Jun 21, 2024 $ 0.00618
+1.42%
$ 6.18 million $ 67,376
Jun 20, 2024 $ 0.00607
-7.49%
$ 6.07 million $ 65,141
Jun 19, 2024 $ 0.00656
+5.74%
$ 6.56 million $ 42,709
Jun 18, 2024 $ 0.00619
-5.13%
$ 6.19 million $ 334,307
Jun 17, 2024 $ 0.00652
-8.72%
$ 6.52 million $ 138,734
Jun 16, 2024 $ 0.00714
-0.71%
$ 7.14 million $ 129,402
Jun 15, 2024 $ 0.0072
+6.00%
$ 7.2 million $ 81,765
Jun 14, 2024 $ 0.00679
-0.10%
$ 6.79 million $ 48,434
Jun 13, 2024 $ 0.00679
-7.02%
$ 6.79 million $ 38,608
Jun 12, 2024 $ 0.00731
+18.22%
$ 7.31 million $ 204,681
Jun 11, 2024 $ 0.00618
-4.68%
$ 6.18 million $ 35,918
Jun 10, 2024 $ 0.00648
-2.89%
$ 6.48 million $ 106,130
Jun 9, 2024 $ 0.00668
+5.68%
$ 6.68 million $ 30,431
Jun 8, 2024 $ 0.00632
-9.85%
$ 6.32 million $ 105,692
Jun 7, 2024 $ 0.00701
-11.74%
$ 7.01 million $ 155,360
Jun 6, 2024 $ 0.00794
-0.83%
$ 7.94 million $ 115,433
Jun 5, 2024 $ 0.00801
+11.16%
$ 8.01 million $ 173,692
Jun 4, 2024 $ 0.00721
+10.49%
$ 7.21 million $ 58,346
Jun 3, 2024 $ 0.00653
+6.74%
$ 6.53 million $ 58,108
Jun 2, 2024 $ 0.00611
-12.49%
$ 6.11 million $ 102,733
Jun 1, 2024 $ 0.00696
+6.79%
$ 6.96 million $ 96,317
May 31, 2024 $ 0.00652
-4.73%
$ 6.52 million $ 90,814
May 30, 2024 $ 0.00684
-3.07%
$ 6.84 million $ 120,601
May 29, 2024 $ 0.00706
-14.34%
$ 7.06 million $ 187,064
May 28, 2024 $ 0.00824
-4.59%
$ 8.24 million $ 225,757
May 27, 2024 $ 0.00864
+5.43%
$ 8.64 million $ 142,509
May 26, 2024 $ 0.00816
-0.36%
$ 8.16 million $ 108,705
May 25, 2024 $ 0.00819
-7.18%
$ 8.19 million $ 101,693
May 24, 2024 $ 0.00882
-8.51%
$ 8.82 million $ 171,392
May 23, 2024 $ 0.00965
-0.58%
$ 9.65 million $ 230,606
May 22, 2024 $ 0.0097
+21.48%
$ 9.7 million $ 124,663