TAO Inu Historical Data

TAONU Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000311
-4.92%
$ 310,572 $ 41,056
May 1, 5 PM $ 0.000326
+4.57%
$ 326,363 $ 41,296
May 1, 4 PM $ 0.000312
-0.41%
$ 311,522 $ 41,656
May 1, 3 PM $ 0.000313
-6.06%
$ 312,814 $ 41,886
May 1, 2 PM $ 0.000333
+0.00%
$ 333,001 $ 41,948
May 1, 1 PM $ 0.000317
+0.55%
$ 316,675 $ 41,352
May 1, 11 AM $ 0.000356
+0.53%
$ 356,273 $ 40,891
May 1, 10 AM $ 0.000357
-0.12%
$ 356,858 $ 40,899
May 1, 9 AM $ 0.000356
+0.40%
$ 355,648 $ 40,641
May 1, 5 AM $ 0.000354
-0.20%
$ 353,955 $ 38,093
May 1, 4 AM $ 0.000356
+0.03%
$ 355,647 $ 38,455
May 1, 3 AM $ 0.000356
+0.73%
$ 355,514 $ 38,569
May 1, 1 AM $ 0.000349
-0.35%
$ 349,150 $ 37,642
May 1, 12 AM $ 0.000353
+1.28%
$ 352,868 $ 37,601
Apr 30, 11 PM $ 0.000349
+0.50%
$ 348,576 $ 37,979
Apr 30, 10 PM $ 0.000347
-0.86%
$ 347,145 $ 37,199
Apr 30, 9 PM $ 0.000348
-0.72%
$ 348,425 $ 37,509
Apr 30, 4 PM $ 0.000349
-1.06%
$ 349,026 $ 36,787
Apr 30, 3 PM $ 0.000353
+0.31%
$ 353,217 $ 36,607
Apr 30, 2 PM $ 0.000353
+14.07%
$ 352,548 $ 36,295
Apr 30, 1 PM $ 0.000308
-0.98%
$ 308,247 $ 35,738
Apr 30, 12 PM $ 0.000311
+0.58%
$ 311,349 $ 35,759
Apr 30, 5 AM $ 0.000348
+0.48%
$ 347,684 $ 38,173
Apr 30, 4 AM $ 0.000348
-0.28%
$ 347,950 $ 38,099
Apr 30, 3 AM $ 0.000347
+0.09%
$ 347,041 $ 38,421
Apr 30, 2 AM $ 0.000348
-1.08%
$ 347,791 $ 39,035
Apr 30, 1 AM $ 0.000355
+0.13%
$ 354,654 $ 39,894
Apr 30, 12 AM $ 0.000351
+0.82%
$ 351,401 $ 39,855
Apr 29, 11 PM $ 0.000351
+0.15%
$ 350,947 $ 40,066
Apr 29, 10 PM $ 0.000349
-0.30%
$ 348,965 $ 40,869
Apr 29, 9 PM $ 0.000347
-0.26%
$ 347,423 $ 40,705
Apr 29, 8 PM $ 0.000348
+0.35%
$ 347,896 $ 41,216
Apr 29, 7 PM $ 0.000304
-0.48%
$ 303,679 $ 41,736
Apr 29, 6 PM $ 0.000305
-1.91%
$ 305,009 $ 41,961
Apr 29, 5 PM $ 0.000311
+0.54%
$ 310,862 $ 42,950
Apr 29, 12 PM $ 0.000319
+0.09%
$ 319,090 $ 43,609
Apr 29, 11 AM $ 0.000321
+0.02%
$ 320,910 $ 44,396
Apr 29, 10 AM $ 0.000318
-0.25%
$ 318,037 $ 44,010
Apr 29, 8 AM $ 0.00032
+0.46%
$ 319,886 $ 43,923
Apr 29, 7 AM $ 0.000317
-0.36%
$ 317,275 $ 43,853
Apr 29, 6 AM $ 0.000318
-0.24%
$ 317,521 $ 44,337
Apr 29, 5 AM $ 0.000319
+0.36%
$ 319,463 $ 43,930
Apr 29, 4 AM $ 0.000319
+0.73%
$ 318,797 $ 43,397
Apr 28, 11 PM $ 0.000315
+1.27%
$ 315,290 $ 41,354
Apr 28, 10 PM $ 0.000314
+0.74%
$ 314,162 $ 41,522
Apr 28, 9 PM $ 0.000312
-0.88%
$ 311,573 $ 41,964
Apr 28, 8 PM $ 0.000316
-0.06%
$ 316,151 $ 41,967
Apr 28, 2 PM $ 0.000332
+0.00%
$ 331,815 $ 42,191
Apr 28, 1 PM $ 0.000332
+0.00%
$ 331,815 $ 42,698
Apr 28, 11 AM $ 0.000314
+0.00%
$ 314,463 $ 42,143