TAO Inu Historical Data

TAONU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000319
+0.00%
$ 319,397 $ 38,396
Mar 12, 6 PM $ 0.00032
+0.94%
$ 320,125 $ 38,424
Mar 12, 3 PM $ 0.000347
-0.69%
$ 347,299 $ 35,748
Mar 12, 2 PM $ 0.000348
+12.16%
$ 347,845 $ 35,403
Mar 12, 12 PM $ 0.000349
+0.00%
$ 349,174 $ 35,595
Mar 12, 10 AM $ 0.000309
+0.21%
$ 308,759 $ 35,849
Mar 12, 9 AM $ 0.000309
-0.09%
$ 309,022 $ 35,787
Mar 12, 8 AM $ 0.000308
+0.91%
$ 308,109 $ 34,944
Mar 12, 5 AM $ 0.000304
+0.48%
$ 304,313 $ 38,159
Mar 12, 4 AM $ 0.000302
-0.58%
$ 301,870 $ 38,010
Mar 12, 3 AM $ 0.000305
-0.92%
$ 305,102 $ 38,058
Mar 12, 2 AM $ 0.000308
-5.69%
$ 308,312 $ 37,376
Mar 11, 9 PM $ 0.000337
-2.44%
$ 336,748 $ 32,557
Mar 11, 8 PM $ 0.000349
-1.09%
$ 349,174 $ 32,261
Mar 11, 2 PM $ 0.000263
+0.59%
$ 263,173 $ 32,789
Mar 11, 1 PM $ 0.000262
-11.88%
$ 261,965 $ 32,164
Mar 11, 12 PM $ 0.000297
+1.27%
$ 297,104 $ 31,983
Mar 11, 11 AM $ 0.000296
-0.17%
$ 295,571 $ 31,621
Mar 11, 9 AM $ 0.000297
+0.00%
$ 297,064 $ 32,754
Mar 11, 8 AM $ 0.000297
+0.92%
$ 296,656 $ 32,934
Mar 11, 7 AM $ 0.000295
-0.31%
$ 295,409 $ 32,397
Mar 11, 4 AM $ 0.000299
+1.72%
$ 298,899 $ 34,216
Mar 11, 3 AM $ 0.000295
-0.05%
$ 295,418 $ 33,715
Mar 11, 2 AM $ 0.000295
-0.74%
$ 295,285 $ 34,858
Mar 11, 1 AM $ 0.000299
-0.19%
$ 298,877 $ 35,070
Mar 11, 12 AM $ 0.000299
+0.68%
$ 299,062 $ 35,748
Mar 10, 11 PM $ 0.000299
+0.47%
$ 298,772 $ 35,578
Mar 10, 10 PM $ 0.000296
+0.25%
$ 296,425 $ 35,798
Mar 10, 9 PM $ 0.000295
+0.87%
$ 295,476 $ 36,168
Mar 10, 8 PM $ 0.000293
-0.77%
$ 293,156 $ 36,461
Mar 10, 7 PM $ 0.000293
-0.53%
$ 293,370 $ 36,774
Mar 10, 6 PM $ 0.000293
-2.73%
$ 292,603 $ 36,691
Mar 10, 5 PM $ 0.000298
+0.14%
$ 297,631 $ 37,021
Mar 10, 4 PM $ 0.000263
+0.22%
$ 262,807 $ 37,872
Mar 10, 3 PM $ 0.000262
-0.84%
$ 261,977 $ 37,640
Mar 10, 2 PM $ 0.000262
-10.15%
$ 262,271 $ 37,577
Mar 10, 1 PM $ 0.000293
-1.44%
$ 292,505 $ 37,635
Mar 10, 12 PM $ 0.000262
-0.51%
$ 261,855 $ 37,920
Mar 10, 11 AM $ 0.000262
+0.45%
$ 262,335 $ 38,550
Mar 10, 10 AM $ 0.00026
-0.33%
$ 259,560 $ 38,559
Mar 10, 9 AM $ 0.000263
-0.48%
$ 262,663 $ 38,564
Mar 10, 3 AM $ 0.000291
-0.24%
$ 290,513 $ 37,077
Mar 10, 2 AM $ 0.000294
+0.82%
$ 293,892 $ 36,803
Mar 10, 1 AM $ 0.000288
+0.66%
$ 288,167 $ 36,392
Mar 9, 9 PM $ 0.000291
+0.60%
$ 290,539 $ 36,239
Mar 9, 8 PM $ 0.00029
-0.62%
$ 289,511 $ 36,397
Mar 9, 7 PM $ 0.000293
+2.39%
$ 293,192 $ 35,891
Mar 9, 6 PM $ 0.000289
+0.11%
$ 288,796 $ 35,475
Mar 9, 5 PM $ 0.000291
+0.58%
$ 290,687 $ 35,639
Mar 9, 4 PM $ 0.00029
-0.17%
$ 289,914 $ 35,560