TAO Inu Historical Data

TAONU Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.000322
+0.78%
$321,724 $45,375
May 6, 5 AM $0.000364
+0.13%
$363,579 $42,760
May 6, 4 AM $0.000364
+0.74%
$364,036 $42,720
May 6, 3 AM $0.000364
+0.04%
$364,055 $43,309
May 6, 2 AM $0.000362
+0.41%
$361,808 $42,191
May 6, 1 AM $0.000363
-0.16%
$362,966 $42,008
May 6, 12 AM $0.00036
+0.04%
$359,870 $40,772
May 5, 11 PM $0.00036
-0.50%
$359,668 $40,160
May 5, 10 PM $0.000361
+0.75%
$360,889 $40,913
May 5, 8 PM $0.000363
+0.64%
$362,648 $41,148
May 5, 7 PM $0.000361
-0.28%
$360,534 $40,577
May 5, 6 PM $0.000362
+0.14%
$361,658 $40,689
May 5, 4 PM $0.000366
+1.05%
$365,955 $41,398
May 5, 3 PM $0.000362
+0.39%
$362,446 $41,844
May 5, 2 PM $0.000363
-0.14%
$363,064 $41,686
May 5, 1 PM $0.000364
-0.71%
$364,148 $41,018
May 5, 12 PM $0.000367
+0.61%
$366,829 $40,985
May 5, 11 AM $0.000364
-0.11%
$364,401 $41,411
May 5, 10 AM $0.000364
-0.07%
$364,362 $41,959
May 5, 9 AM $0.000365
-0.90%
$364,583 $41,112
May 5, 8 AM $0.000367
+0.53%
$366,756 $40,935
May 5, 7 AM $0.000366
+0.28%
$365,962 $40,930
May 5, 6 AM $0.000365
-0.36%
$364,791 $40,660
May 5, 5 AM $0.000365
-0.76%
$364,900 $40,285
May 5, 1 AM $0.000363
+0.27%
$362,523 $40,883
May 4, 6 PM $0.00032
-0.59%
$320,037 $40,837
May 4, 5 PM $0.000321
-0.38%
$320,786 $41,382
May 4, 4 PM $0.000323
+0.98%
$322,698 $40,549
May 4, 3 PM $0.000319
-1.16%
$319,076 $41,074
May 4, 2 PM $0.000322
+1.32%
$322,261 $41,349
May 4, 1 PM $0.00032
-0.17%
$319,659 $41,618
May 4, 12 PM $0.00032
+1.39%
$320,265 $40,784
May 4, 11 AM $0.000317
-0.09%
$316,810 $40,406
May 4, 10 AM $0.000316
+0.03%
$316,365 $39,645
May 4, 8 AM $0.000322
+0.82%
$321,961 $40,752
May 4, 7 AM $0.00032
-0.85%
$319,618 $40,931
May 4, 6 AM $0.000323
-0.17%
$323,421 $42,104
May 4, 1 AM $0.000318
+1.19%
$317,860 $41,940
May 4, 12 AM $0.000313
-0.60%
$312,921 $42,305
May 3, 11 PM $0.000317
-0.88%
$316,596 $42,925
May 3, 10 PM $0.000317
+0.58%
$316,861 $43,191
May 3, 9 PM $0.000317
-0.49%
$316,834 $42,645
May 3, 7 PM $0.000316
-0.94%
$315,843 $41,713
May 3, 6 PM $0.000318
+0.40%
$317,802 $41,733
May 3, 5 PM $0.000317
-0.48%
$316,549 $41,921
May 3, 4 PM $0.000316
+0.05%
$315,542 $41,847
May 3, 3 PM $0.000318
+0.01%
$317,772 $41,476
May 3, 2 PM $0.000318
+0.28%
$318,221 $41,599
May 3, 1 PM $0.000318
+1.61%
$317,731 $41,584
May 3, 12 PM $0.000313
+0.30%
$312,583 $41,408