TAO Inu Historical Data

TAONU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00359
-6.17%
$3.59 million $114,961
Aug 2, 2024 $0.00383
-15.07%
$3.83 million $139,754
Aug 1, 2024 $0.00451
-11.48%
$4.51 million $55,285
Jul 31, 2024 $0.00509
+2.54%
$5.09 million $68,401
Jul 30, 2024 $0.00496
-17.64%
$4.96 million $88,271
Jul 29, 2024 $0.00603
+9.19%
$6.03 million $87,969
Jul 28, 2024 $0.00552
-10.06%
$5.52 million $32,505
Jul 27, 2024 $0.00614
-3.02%
$6.14 million $119,074
Jul 26, 2024 $0.00633
+15.47%
$6.33 million $179,730
Jul 25, 2024 $0.00548
+1.35%
$5.48 million $175,792
Jul 24, 2024 $0.00541
-3.78%
$5.41 million $109,109
Jul 23, 2024 $0.00562
-11.17%
$5.62 million $73,608
Jul 22, 2024 $0.00633
+5.28%
$6.33 million $75,135
Jul 21, 2024 $0.00603
-7.73%
$6.03 million $70,274
Jul 20, 2024 $0.00653
-0.71%
$6.53 million $88,513
Jul 19, 2024 $0.00658
+7.20%
$6.58 million $119,224
Jul 18, 2024 $0.00614
+11.54%
$6.14 million $258,968
Jul 17, 2024 $0.0055
-1.00%
$5.5 million $58,254
Jul 16, 2024 $0.00556
+12.49%
$5.56 million $80,052
Jul 15, 2024 $0.00494
+6.69%
$4.94 million $113,841
Jul 14, 2024 $0.00464
-5.42%
$4.64 million $29,281
Jul 13, 2024 $0.0049
-3.31%
$4.9 million $142,386
Jul 12, 2024 $0.00509
+5.96%
$5.09 million $55,738
Jul 11, 2024 $0.0048
+1.84%
$4.8 million $148,291
Jul 10, 2024 $0.00472
+2.68%
$4.72 million $61,897
Jul 9, 2024 $0.00462
+6.45%
$4.62 million $170,295
Jul 8, 2024 $0.00434
-5.35%
$4.34 million $120,588
Jul 7, 2024 $0.00458
-4.62%
$4.58 million $65,498
Jul 6, 2024 $0.0048
+6.38%
$4.8 million $113,892
Jul 5, 2024 $0.00451
-9.26%
$4.51 million $65,959
Jul 4, 2024 $0.00498
-3.95%
$4.98 million $106,724
Jul 3, 2024 $0.00518
-11.61%
$5.18 million $90,851
Jul 2, 2024 $0.00587
-4.25%
$5.87 million $78,066
Jul 1, 2024 $0.00613
+2.05%
$6.14 million $146,001
Jun 30, 2024 $0.00601
-5.39%
$6.01 million $123,948
Jun 29, 2024 $0.00635
-2.78%
$6.35 million $107,388
Jun 28, 2024 $0.00653
+3.58%
$6.53 million $70,925
Jun 27, 2024 $0.0063
+8.82%
$6.3 million $151,424
Jun 26, 2024 $0.00579
-2.98%
$5.79 million $65,837
Jun 25, 2024 $0.00597
+9.75%
$5.97 million $147,558
Jun 24, 2024 $0.00544
-6.77%
$5.44 million $134,832
Jun 23, 2024 $0.00584
+0.71%
$5.84 million $99,634
Jun 22, 2024 $0.0058
-6.20%
$5.8 million $62,683
Jun 21, 2024 $0.00618
+1.42%
$6.18 million $67,376
Jun 20, 2024 $0.00607
-7.49%
$6.07 million $65,141
Jun 19, 2024 $0.00656
+5.74%
$6.56 million $42,709
Jun 18, 2024 $0.00619
-5.13%
$6.19 million $334,307
Jun 17, 2024 $0.00652
-8.72%
$6.52 million $138,734
Jun 16, 2024 $0.00714
-0.71%
$7.14 million $129,402
Jun 15, 2024 $0.0072
+6.00%
$7.2 million $81,765