TAO Inu Historical Data

TAONU Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00799
+11.71%
$ 7.99 million $ 404,623
May 20, 2024 $ 0.00715
+22.67%
$ 7.15 million $ 754,441
May 19, 2024 $ 0.00583
-15.98%
$ 5.83 million $ 468,494
May 18, 2024 $ 0.00694
-0.11%
$ 6.94 million $ 169,740
May 17, 2024 $ 0.00695
+10.41%
$ 6.95 million $ 163,650
May 16, 2024 $ 0.00629
-11.71%
$ 6.29 million $ 90,791
May 15, 2024 $ 0.00713
+10.59%
$ 7.13 million $ 262,103
May 14, 2024 $ 0.00644
-19.73%
$ 6.44 million $ 972,106
May 13, 2024 $ 0.00802
-5.70%
$ 8.02 million $ 448,479
May 12, 2024 $ 0.00851
+2.63%
$ 8.51 million $ 82,989
May 11, 2024 $ 0.00829
+8.60%
$ 8.29 million $ 108,706
May 10, 2024 $ 0.00763
-4.64%
$ 7.63 million $ 61,181
May 9, 2024 $ 0.00801
+1.70%
$ 8.01 million $ 112,481
May 8, 2024 $ 0.00787
-5.14%
$ 7.87 million $ 162,717
May 7, 2024 $ 0.00831
-14.40%
$ 8.31 million $ 223,232
May 6, 2024 $ 0.0097
+7.33%
$ 9.7 million $ 174,208
May 5, 2024 $ 0.00904
-0.69%
$ 9.04 million $ 169,340
May 4, 2024 $ 0.0091
-5.23%
$ 9.1 million $ 150,712
May 3, 2024 $ 0.00968
+4.83%
$ 9.68 million $ 416,697
May 2, 2024 $ 0.00949
+15.07%
$ 9.23 million $ 126,049
May 1, 2024 $ 0.00823
-14.10%
$ 8.25 million $ 364,424
Apr 30, 2024 $ 0.00958
-9.84%
$ 9.58 million $ 176,213
Apr 29, 2024 $ 0.0106
-12.77%
$ 10.62 million $ 293,259
Apr 28, 2024 $ 0.0122
+0.98%
$ 12.18 million $ 111,084
Apr 27, 2024 $ 0.0121
+8.20%
$ 12.07 million $ 246,682
Apr 26, 2024 $ 0.0112
-2.14%
$ 11.15 million $ 222,414
Apr 25, 2024 $ 0.0114
+8.07%
$ 11.39 million $ 122,365
Apr 24, 2024 $ 0.0108
-3.15%
$ 10.78 million $ 310,056
Apr 23, 2024 $ 0.0111
+10.51%
$ 11.11 million $ 164,938
Apr 22, 2024 $ 0.0101
-1.68%
$ 10.06 million $ 107,366
Apr 21, 2024 $ 0.0102
-4.39%
$ 10.23 million $ 159,019
Apr 20, 2024 $ 0.0107
+3.66%
$ 10.69 million $ 120,446
Apr 19, 2024 $ 0.0103
-7.05%
$ 10.32 million $ 253,998
Apr 18, 2024 $ 0.0111
+6.06%
$ 11.1 million $ 121,290
Apr 17, 2024 $ 0.0105
-6.29%
$ 10.47 million $ 137,797
Apr 16, 2024 $ 0.0112
+1.16%
$ 11.17 million $ 244,794
Apr 15, 2024 $ 0.011
-11.02%
$ 11.04 million $ 805,124
Apr 14, 2024 $ 0.0124
+22.97%
$ 12.41 million $ 202,526
Apr 13, 2024 $ 0.0105
-16.18%
$ 10.51 million $ 394,250
Apr 12, 2024 $ 0.0125
-27.67%
$ 12.55 million $ 517,875
Apr 11, 2024 $ 0.0174
+43.85%
$ 17.36 million $ 2.35 million
Apr 10, 2024 $ 0.0121
+9.90%
$ 12.06 million $ 321,116
Apr 9, 2024 $ 0.011
-17.06%
$ 10.97 million $ 202,676
Apr 8, 2024 $ 0.0132
-4.82%
$ 13.23 million $ 212,481
Apr 7, 2024 $ 0.0139
+6.97%
$ 13.9 million $ 131,608
Apr 6, 2024 $ 0.013
-11.56%
$ 13 million $ 262,685
Apr 5, 2024 $ 0.0147
-7.69%
$ 14.7 million $ 69,253
Apr 4, 2024 $ 0.0159
+16.50%
$ 15.93 million $ 403,559
Apr 3, 2024 $ 0.0137
+20.25%
$ 13.67 million $ 474,677
Apr 2, 2024 $ 0.0114
-7.46%
$ 11.37 million $ 358,147