TAO Inu Historical Data

TAONU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000314
+0.00%
$ 314,463 $ 42,143
Apr 28, 10 AM $ 0.000311
+0.13%
$ 311,449 $ 42,200
Apr 28, 9 AM $ 0.000313
-0.31%
$ 313,471 $ 41,285
Apr 28, 8 AM $ 0.000313
-0.45%
$ 312,909 $ 41,824
Apr 28, 2 AM $ 0.000357
-0.21%
$ 357,039 $ 40,701
Apr 28, 1 AM $ 0.000358
-0.83%
$ 358,396 $ 41,337
Apr 28, 12 AM $ 0.000362
+0.35%
$ 361,718 $ 42,298
Apr 27, 11 PM $ 0.00036
+1.18%
$ 359,661 $ 42,539
Apr 27, 10 PM $ 0.000358
+0.59%
$ 357,750 $ 42,358
Apr 27, 9 PM $ 0.000356
-0.79%
$ 355,870 $ 42,285
Apr 27, 8 PM $ 0.000359
+1.35%
$ 358,688 $ 42,425
Apr 27, 7 PM $ 0.000354
-1.36%
$ 353,903 $ 41,897
Apr 27, 6 PM $ 0.000357
-0.33%
$ 356,575 $ 42,671
Apr 27, 5 PM $ 0.000358
+1.87%
$ 358,426 $ 43,119
Apr 27, 4 PM $ 0.000352
-0.76%
$ 351,974 $ 43,100
Apr 27, 3 PM $ 0.000355
-1.01%
$ 354,887 $ 43,523
Apr 27, 2 PM $ 0.000364
+1.57%
$ 364,344 $ 44,291
Apr 27, 9 AM $ 0.000361
-0.43%
$ 360,510 $ 44,769
Apr 27, 8 AM $ 0.000359
-0.54%
$ 358,859 $ 43,787
Apr 27, 7 AM $ 0.000359
-0.09%
$ 358,926 $ 43,369
Apr 27, 6 AM $ 0.00036
-0.98%
$ 360,484 $ 42,997
Apr 27, 5 AM $ 0.000364
-2.59%
$ 363,725 $ 42,347
Apr 27, 4 AM $ 0.000373
-0.22%
$ 373,129 $ 43,565
Apr 27, 3 AM $ 0.000373
+0.39%
$ 372,743 $ 43,856
Apr 27, 2 AM $ 0.000372
-0.90%
$ 371,930 $ 43,319
Apr 27, 1 AM $ 0.000375
+0.83%
$ 375,392 $ 42,743
Apr 27, 12 AM $ 0.000368
+0.23%
$ 368,260 $ 42,101
Apr 26, 6 PM $ 0.000323
-0.19%
$ 322,512 $ 41,672
Apr 26, 12 PM $ 0.000361
-0.38%
$ 361,231 $ 39,653
Apr 26, 11 AM $ 0.000363
+0.54%
$ 362,920 $ 39,763
Apr 26, 10 AM $ 0.000362
-0.04%
$ 361,533 $ 40,028
Apr 26, 9 AM $ 0.000362
+0.22%
$ 361,605 $ 39,443
Apr 26, 8 AM $ 0.000361
-0.72%
$ 360,910 $ 39,640
Apr 26, 7 AM $ 0.000365
+0.02%
$ 365,144 $ 40,792
Apr 26, 1 AM $ 0.000316
-0.94%
$ 316,404 $ 41,654
Apr 26, 12 AM $ 0.00032
+1.18%
$ 319,817 $ 41,659
Apr 25, 11 PM $ 0.000318
-0.26%
$ 318,198 $ 41,059
Apr 25, 10 PM $ 0.000316
-1.19%
$ 316,029 $ 42,172
Apr 25, 9 PM $ 0.00032
+0.04%
$ 319,789 $ 41,707
Apr 25, 7 PM $ 0.000318
-0.19%
$ 317,824 $ 40,528
Apr 25, 6 PM $ 0.000316
-0.63%
$ 315,951 $ 40,363
Apr 25, 5 PM $ 0.000319
+0.45%
$ 319,049 $ 39,921
Apr 25, 4 PM $ 0.000318
+0.33%
$ 317,613 $ 39,751
Apr 25, 3 PM $ 0.000317
+0.04%
$ 316,896 $ 39,782
Apr 25, 2 PM $ 0.00032
+0.66%
$ 320,124 $ 39,587
Apr 25, 8 AM $ 0.000361
-0.22%
$ 360,955 $ 40,203
Apr 25, 7 AM $ 0.00036
-0.16%
$ 360,441 $ 39,477
Apr 25, 6 AM $ 0.00036
+0.03%
$ 359,783 $ 39,844
Apr 25, 5 AM $ 0.00036
-0.58%
$ 359,620 $ 40,407
Apr 25, 4 AM $ 0.000362
+0.44%
$ 361,742 $ 40,751