TAO Inu Historical Data

TAONU Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.000312
+0.35%
$312,051 $40,387
May 3, 10 AM $0.000313
-0.17%
$313,339 $40,446
May 3, 9 AM $0.000311
-0.30%
$311,374 $40,438
May 3, 8 AM $0.000314
+0.95%
$313,694 $40,293
May 3, 6 AM $0.000313
-0.11%
$313,061 $40,169
May 3, 5 AM $0.000313
+1.29%
$313,368 $39,497
May 3, 4 AM $0.00031
-0.83%
$310,279 $39,770
May 3, 3 AM $0.000312
-0.23%
$311,944 $39,510
May 3, 2 AM $0.000309
-0.53%
$309,414 $39,543
May 3, 1 AM $0.000311
-1.09%
$311,223 $38,727
May 3, 12 AM $0.000311
-0.34%
$310,806 $39,267
May 2, 11 PM $0.000311
-1.64%
$311,202 $38,947
May 2, 10 PM $0.000313
-0.45%
$313,317 $39,810
May 2, 9 PM $0.000316
+1.49%
$316,493 $39,793
May 2, 8 PM $0.000312
-0.59%
$312,482 $39,783
May 2, 7 PM $0.00031
-0.04%
$310,249 $39,878
May 2, 1 PM $0.000356
+0.89%
$356,489 $41,033
May 2, 12 PM $0.000352
+0.15%
$351,518 $40,740
May 2, 11 AM $0.000351
-0.48%
$350,870 $41,212
May 2, 4 AM $0.000311
+0.20%
$310,870 $41,574
May 2, 3 AM $0.00031
+0.01%
$310,136 $42,439
May 2, 2 AM $0.00031
+0.00%
$310,008 $42,664
May 2, 12 AM $0.000308
-1.05%
$308,142 $42,238
May 1, 11 PM $0.000311
-0.18%
$311,150 $42,412
May 1, 10 PM $0.000311
-0.03%
$311,112 $41,480
May 1, 8 PM $0.000309
-0.59%
$309,186 $41,757
May 1, 7 PM $0.000313
+1.16%
$312,850 $41,952
May 1, 6 PM $0.000311
-4.92%
$310,572 $41,056
May 1, 5 PM $0.000326
+4.57%
$326,363 $41,296
May 1, 4 PM $0.000312
-0.41%
$311,522 $41,656
May 1, 3 PM $0.000313
-6.06%
$312,814 $41,886
May 1, 2 PM $0.000333
+0.00%
$333,001 $41,948
May 1, 1 PM $0.000317
+0.55%
$316,675 $41,352
May 1, 11 AM $0.000356
+0.53%
$356,273 $40,891
May 1, 10 AM $0.000357
-0.12%
$356,858 $40,899
May 1, 9 AM $0.000356
+0.40%
$355,648 $40,641
May 1, 5 AM $0.000354
-0.20%
$353,955 $38,093
May 1, 4 AM $0.000356
+0.03%
$355,647 $38,455
May 1, 3 AM $0.000356
+0.73%
$355,514 $38,569
May 1, 1 AM $0.000349
-0.35%
$349,150 $37,642
May 1, 12 AM $0.000353
+1.28%
$352,868 $37,601
Apr 30, 11 PM $0.000349
+0.50%
$348,576 $37,979
Apr 30, 10 PM $0.000347
-0.86%
$347,145 $37,199
Apr 30, 9 PM $0.000348
-0.72%
$348,425 $37,509
Apr 30, 4 PM $0.000349
-1.06%
$349,026 $36,787
Apr 30, 3 PM $0.000353
+0.31%
$353,217 $36,607
Apr 30, 2 PM $0.000353
+14.07%
$352,548 $36,295
Apr 30, 1 PM $0.000308
-0.98%
$308,247 $35,738
Apr 30, 12 PM $0.000311
+0.58%
$311,349 $35,759
Apr 30, 5 AM $0.000348
+0.48%
$347,684 $38,173