TAO Inu Historical Data

TAONU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000362
+0.44%
$ 361,742 $ 40,751
Apr 25, 2 AM $ 0.000359
+0.00%
$ 358,986 $ 41,292
Apr 25, 1 AM $ 0.00036
-0.65%
$ 360,292 $ 41,320
Apr 25, 12 AM $ 0.000361
+0.18%
$ 360,685 $ 40,857
Apr 24, 9 PM $ 0.000363
-0.09%
$ 362,607 $ 40,633
Apr 24, 8 PM $ 0.000363
+0.08%
$ 362,708 $ 41,277
Apr 24, 7 PM $ 0.000363
+0.34%
$ 363,491 $ 42,057
Apr 24, 5 PM $ 0.000359
-1.09%
$ 358,991 $ 41,962
Apr 24, 4 PM $ 0.000361
+0.09%
$ 361,391 $ 42,271
Apr 24, 3 PM $ 0.000364
+13.95%
$ 363,969 $ 43,041
Apr 24, 2 PM $ 0.000317
-0.30%
$ 316,883 $ 42,446
Apr 24, 1 PM $ 0.000318
-0.20%
$ 317,904 $ 42,672
Apr 24, 11 AM $ 0.000319
+0.00%
$ 319,127 $ 42,305
Apr 24, 6 AM $ 0.000358
-1.15%
$ 357,592 $ 41,011
Apr 24, 5 AM $ 0.000362
+0.50%
$ 361,531 $ 40,494
Apr 24, 4 AM $ 0.000361
+0.05%
$ 361,289 $ 39,849
Apr 24, 2 AM $ 0.000363
-0.28%
$ 363,039 $ 40,940
Apr 24, 1 AM $ 0.000365
+0.02%
$ 365,478 $ 41,358
Apr 24, 12 AM $ 0.000365
-0.68%
$ 364,829 $ 40,130
Apr 23, 11 PM $ 0.000369
+0.30%
$ 368,607 $ 40,241
Apr 23, 10 PM $ 0.000368
+0.39%
$ 367,689 $ 41,324
Apr 23, 8 PM $ 0.000365
+0.00%
$ 364,557 $ 40,115
Apr 23, 7 PM $ 0.000362
+0.17%
$ 361,835 $ 40,006
Apr 23, 6 PM $ 0.000363
+0.81%
$ 363,388 $ 40,205
Apr 23, 5 PM $ 0.000362
-0.39%
$ 362,039 $ 40,059
Apr 23, 4 PM $ 0.000365
-0.04%
$ 365,152 $ 40,731
Apr 23, 3 PM $ 0.000365
+0.00%
$ 365,315 $ 40,237
Apr 23, 1 PM $ 0.000367
-0.27%
$ 366,992 $ 40,895
Apr 23, 12 PM $ 0.000367
+0.99%
$ 367,289 $ 41,332
Apr 23, 11 AM $ 0.000364
+0.00%
$ 364,089 $ 41,213
Apr 23, 8 AM $ 0.00037
+0.20%
$ 369,550 $ 42,702
Apr 23, 7 AM $ 0.000367
-0.49%
$ 367,010 $ 42,292
Apr 23, 6 AM $ 0.000369
+0.21%
$ 369,414 $ 42,246
Apr 23, 5 AM $ 0.000372
+0.46%
$ 371,676 $ 42,300
Apr 23, 4 AM $ 0.000369
+0.69%
$ 368,864 $ 42,099
Apr 23, 2 AM $ 0.000372
+0.75%
$ 372,467 $ 42,166
Apr 23, 1 AM $ 0.000371
-0.74%
$ 370,808 $ 42,323
Apr 23, 12 AM $ 0.000371
-0.30%
$ 370,900 $ 42,804
Apr 22, 9 PM $ 0.000378
+0.49%
$ 377,784 $ 41,825
Apr 22, 8 PM $ 0.000374
-0.07%
$ 374,227 $ 41,737
Apr 22, 7 PM $ 0.000379
+6.84%
$ 379,253 $ 41,531
Apr 22, 1 PM $ 0.000331
+0.42%
$ 330,757 $ 41,404
Apr 22, 12 PM $ 0.000332
+1.16%
$ 331,819 $ 40,996
Apr 22, 11 AM $ 0.000327
-0.06%
$ 327,093 $ 40,543
Apr 22, 10 AM $ 0.000327
-0.99%
$ 327,088 $ 40,893
Apr 22, 9 AM $ 0.000327
-0.61%
$ 326,535 $ 41,341
Apr 22, 8 AM $ 0.00033
+1.19%
$ 330,318 $ 40,929
Apr 22, 7 AM $ 0.000328
+0.17%
$ 327,996 $ 40,795
Apr 22, 4 AM $ 0.000326
+0.30%
$ 326,082 $ 41,803
Apr 22, 3 AM $ 0.000324
+0.04%
$ 324,497 $ 42,445