TAO Inu Historical Data

TAONU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.000348
-0.28%
$347,950 $38,099
Apr 30, 3 AM $0.000347
+0.09%
$347,041 $38,421
Apr 30, 2 AM $0.000348
-1.08%
$347,791 $39,035
Apr 30, 1 AM $0.000355
+0.13%
$354,654 $39,894
Apr 30, 12 AM $0.000351
+0.82%
$351,401 $39,855
Apr 29, 11 PM $0.000351
+0.15%
$350,947 $40,066
Apr 29, 10 PM $0.000349
-0.30%
$348,965 $40,869
Apr 29, 9 PM $0.000347
-0.26%
$347,423 $40,705
Apr 29, 8 PM $0.000348
+0.35%
$347,896 $41,216
Apr 29, 7 PM $0.000304
-0.48%
$303,679 $41,736
Apr 29, 6 PM $0.000305
-1.91%
$305,009 $41,961
Apr 29, 5 PM $0.000311
+0.54%
$310,862 $42,950
Apr 29, 12 PM $0.000319
+0.09%
$319,090 $43,609
Apr 29, 11 AM $0.000321
+0.02%
$320,910 $44,396
Apr 29, 10 AM $0.000318
-0.25%
$318,037 $44,010
Apr 29, 8 AM $0.00032
+0.46%
$319,886 $43,923
Apr 29, 7 AM $0.000317
-0.36%
$317,275 $43,853
Apr 29, 6 AM $0.000318
-0.24%
$317,521 $44,337
Apr 29, 5 AM $0.000319
+0.36%
$319,463 $43,930
Apr 29, 4 AM $0.000319
+0.73%
$318,797 $43,397
Apr 28, 11 PM $0.000315
+1.27%
$315,290 $41,354
Apr 28, 10 PM $0.000314
+0.74%
$314,162 $41,522
Apr 28, 9 PM $0.000312
-0.88%
$311,573 $41,964
Apr 28, 8 PM $0.000316
-0.06%
$316,151 $41,967
Apr 28, 2 PM $0.000332
+0.00%
$331,815 $42,191
Apr 28, 1 PM $0.000332
+0.00%
$331,815 $42,698
Apr 28, 11 AM $0.000314
+0.00%
$314,463 $42,143
Apr 28, 10 AM $0.000311
+0.13%
$311,449 $42,200
Apr 28, 9 AM $0.000313
-0.31%
$313,471 $41,285
Apr 28, 8 AM $0.000313
-0.45%
$312,909 $41,824
Apr 28, 2 AM $0.000357
-0.21%
$357,039 $40,701
Apr 28, 1 AM $0.000358
-0.83%
$358,396 $41,337
Apr 28, 12 AM $0.000362
+0.35%
$361,718 $42,298
Apr 27, 11 PM $0.00036
+1.18%
$359,661 $42,539
Apr 27, 10 PM $0.000358
+0.59%
$357,750 $42,358
Apr 27, 9 PM $0.000356
-0.79%
$355,870 $42,285
Apr 27, 8 PM $0.000359
+1.35%
$358,688 $42,425
Apr 27, 7 PM $0.000354
-1.36%
$353,903 $41,897
Apr 27, 6 PM $0.000357
-0.33%
$356,575 $42,671
Apr 27, 5 PM $0.000358
+1.87%
$358,426 $43,119
Apr 27, 4 PM $0.000352
-0.76%
$351,974 $43,100
Apr 27, 3 PM $0.000355
-1.01%
$354,887 $43,523
Apr 27, 2 PM $0.000364
+1.57%
$364,344 $44,291
Apr 27, 9 AM $0.000361
-0.43%
$360,510 $44,769
Apr 27, 8 AM $0.000359
-0.54%
$358,859 $43,787
Apr 27, 7 AM $0.000359
-0.09%
$358,926 $43,369
Apr 27, 6 AM $0.00036
-0.98%
$360,484 $42,997
Apr 27, 5 AM $0.000364
-2.59%
$363,725 $42,347
Apr 27, 4 AM $0.000373
-0.22%
$373,129 $43,565
Apr 27, 3 AM $0.000373
+0.39%
$372,743 $43,856