TAO Inu Historical Data

TAONU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000204
-2.36%
$ 204,481 $ 33,667
Mar 6, 1 PM $ 0.000211
-0.36%
$ 210,996 $ 34,268
Mar 6, 12 PM $ 0.00021
+0.16%
$ 209,802 $ 35,419
Mar 6, 11 AM $ 0.000212
+0.51%
$ 212,125 $ 35,179
Mar 6, 10 AM $ 0.000211
-0.13%
$ 211,047 $ 34,971
Mar 6, 8 AM $ 0.000213
-0.67%
$ 212,910 $ 35,348
Mar 6, 7 AM $ 0.000214
+0.39%
$ 214,344 $ 35,370
Mar 6, 6 AM $ 0.000212
+0.00%
$ 212,251 $ 35,189
Mar 6, 5 AM $ 0.000213
+0.68%
$ 212,737 $ 35,313
Mar 6, 4 AM $ 0.000211
-1.51%
$ 211,295 $ 34,668
Mar 6, 3 AM $ 0.000213
-0.30%
$ 212,656 $ 35,253
Mar 6, 1 AM $ 0.000245
+1.63%
$ 244,698 $ 33,789
Mar 6, 12 AM $ 0.000241
+0.07%
$ 240,810 $ 33,517
Mar 5, 11 PM $ 0.000244
+0.72%
$ 243,700 $ 33,574
Mar 5, 10 PM $ 0.000242
-0.83%
$ 241,948 $ 33,122
Mar 5, 9 PM $ 0.000244
-0.60%
$ 243,529 $ 33,479
Mar 5, 7 PM $ 0.000244
+1.24%
$ 244,450 $ 33,037
Mar 5, 6 PM $ 0.000242
+0.40%
$ 241,744 $ 32,689
Mar 5, 5 PM $ 0.000241
-0.99%
$ 241,026 $ 32,164
Mar 5, 4 PM $ 0.000244
+0.86%
$ 243,789 $ 32,723
Mar 5, 3 PM $ 0.000244
-1.63%
$ 244,414 $ 33,227
Mar 5, 2 PM $ 0.000246
-1.19%
$ 245,583 $ 33,766
Mar 5, 1 PM $ 0.000249
-0.35%
$ 249,206 $ 33,674
Mar 5, 12 PM $ 0.00025
+0.62%
$ 250,076 $ 33,542
Mar 5, 10 AM $ 0.000223
+1.35%
$ 222,537 $ 34,156
Mar 5, 9 AM $ 0.000217
-0.62%
$ 217,423 $ 33,999
Mar 5, 8 AM $ 0.000218
+0.35%
$ 218,498 $ 33,804
Mar 5, 6 AM $ 0.000219
+1.32%
$ 219,253 $ 34,134
Mar 5, 2 AM $ 0.000248
+1.14%
$ 248,051 $ 34,341
Mar 5, 1 AM $ 0.000247
-0.92%
$ 247,328 $ 34,342
Mar 5, 12 AM $ 0.000247
-0.26%
$ 247,301 $ 35,727
Mar 4, 11 PM $ 0.000248
-0.84%
$ 247,989 $ 35,882
Mar 4, 10 PM $ 0.000248
-0.59%
$ 247,934 $ 36,165
Mar 4, 9 PM $ 0.000249
-1.21%
$ 249,468 $ 36,665
Mar 4, 8 PM $ 0.000253
-1.20%
$ 252,523 $ 37,664
Mar 4, 7 PM $ 0.000253
+0.25%
$ 253,184 $ 38,067
Mar 4, 6 PM $ 0.000253
+1.23%
$ 252,511 $ 38,256
Mar 4, 5 PM $ 0.000219
-1.37%
$ 218,933 $ 38,250
Mar 4, 4 PM $ 0.000221
-0.21%
$ -- $ 38,243
Mar 4, 1 PM $ 0.00024
-0.29%
$ 240,362 $ 36,082
Mar 4, 12 PM $ 0.00024
+0.20%
$ 240,240 $ 35,774
Mar 4, 11 AM $ 0.000239
-1.66%
$ 238,756 $ 36,239
Mar 4, 9 AM $ 0.000212
-12.35%
$ 211,999 $ 36,371
Mar 4, 8 AM $ 0.000241
+3.28%
$ 240,985 $ 35,858
Mar 4, 7 AM $ 0.000233
+0.83%
$ 233,144 $ 34,005
Mar 4, 4 AM $ 0.000231
+0.71%
$ 230,823 $ 33,116
Mar 4, 3 AM $ 0.000229
-1.15%
$ 228,758 $ 32,834
Mar 4, 2 AM $ 0.000233
+0.29%
$ 232,831 $ 33,001
Mar 4, 1 AM $ 0.000234
+0.47%
$ 234,421 $ 33,340
Mar 4, 12 AM $ 0.000231
-0.23%
$ 230,597 $ 31,735