TAO Inu Historical Data

TAONU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.000372
-0.90%
$371,930 $43,319
Apr 27, 1 AM $0.000375
+0.83%
$375,392 $42,743
Apr 27, 12 AM $0.000368
+0.23%
$368,260 $42,101
Apr 26, 6 PM $0.000323
-0.19%
$322,512 $41,672
Apr 26, 12 PM $0.000361
-0.38%
$361,231 $39,653
Apr 26, 11 AM $0.000363
+0.54%
$362,920 $39,763
Apr 26, 10 AM $0.000362
-0.04%
$361,533 $40,028
Apr 26, 9 AM $0.000362
+0.22%
$361,605 $39,443
Apr 26, 8 AM $0.000361
-0.72%
$360,910 $39,640
Apr 26, 7 AM $0.000365
+0.02%
$365,144 $40,792
Apr 26, 1 AM $0.000316
-0.94%
$316,404 $41,654
Apr 26, 12 AM $0.00032
+1.18%
$319,817 $41,659
Apr 25, 11 PM $0.000318
-0.26%
$318,198 $41,059
Apr 25, 10 PM $0.000316
-1.19%
$316,029 $42,172
Apr 25, 9 PM $0.00032
+0.04%
$319,789 $41,707
Apr 25, 7 PM $0.000318
-0.19%
$317,824 $40,528
Apr 25, 6 PM $0.000316
-0.63%
$315,951 $40,363
Apr 25, 5 PM $0.000319
+0.45%
$319,049 $39,921
Apr 25, 4 PM $0.000318
+0.33%
$317,613 $39,751
Apr 25, 3 PM $0.000317
+0.04%
$316,896 $39,782
Apr 25, 2 PM $0.00032
+0.66%
$320,124 $39,587
Apr 25, 8 AM $0.000361
-0.22%
$360,955 $40,203
Apr 25, 7 AM $0.00036
-0.16%
$360,441 $39,477
Apr 25, 6 AM $0.00036
+0.03%
$359,783 $39,844
Apr 25, 5 AM $0.00036
-0.58%
$359,620 $40,407
Apr 25, 4 AM $0.000362
+0.44%
$361,742 $40,751
Apr 25, 2 AM $0.000359
+0.00%
$358,986 $41,292
Apr 25, 1 AM $0.00036
-0.65%
$360,292 $41,320
Apr 25, 12 AM $0.000361
+0.18%
$360,685 $40,857
Apr 24, 9 PM $0.000363
-0.09%
$362,607 $40,633
Apr 24, 8 PM $0.000363
+0.08%
$362,708 $41,277
Apr 24, 7 PM $0.000363
+0.34%
$363,491 $42,057
Apr 24, 5 PM $0.000359
-1.09%
$358,991 $41,962
Apr 24, 4 PM $0.000361
+0.09%
$361,391 $42,271
Apr 24, 3 PM $0.000364
+13.95%
$363,969 $43,041
Apr 24, 2 PM $0.000317
-0.30%
$316,883 $42,446
Apr 24, 1 PM $0.000318
-0.20%
$317,904 $42,672
Apr 24, 11 AM $0.000319
+0.00%
$319,127 $42,305
Apr 24, 6 AM $0.000358
-1.15%
$357,592 $41,011
Apr 24, 5 AM $0.000362
+0.50%
$361,531 $40,494
Apr 24, 4 AM $0.000361
+0.05%
$361,289 $39,849
Apr 24, 2 AM $0.000363
-0.28%
$363,039 $40,940
Apr 24, 1 AM $0.000365
+0.02%
$365,478 $41,358
Apr 24, 12 AM $0.000365
-0.68%
$364,829 $40,130
Apr 23, 11 PM $0.000369
+0.30%
$368,607 $40,241
Apr 23, 10 PM $0.000368
+0.39%
$367,689 $41,324
Apr 23, 8 PM $0.000365
+0.00%
$364,557 $40,115
Apr 23, 7 PM $0.000362
+0.17%
$361,835 $40,006
Apr 23, 6 PM $0.000363
+0.81%
$363,388 $40,205
Apr 23, 5 PM $0.000362
-0.39%
$362,039 $40,059