TAO Inu Historical Data

TAONU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000234
+0.47%
$ 234,421 $ 33,340
Mar 4, 12 AM $ 0.000231
-0.23%
$ 230,597 $ 31,735
Mar 3, 11 PM $ 0.000231
-1.21%
$ 231,390 $ 32,174
Mar 3, 10 PM $ 0.000205
+0.50%
$ 205,154 $ 32,161
Mar 3, 8 PM $ 0.000234
+0.23%
$ 233,599 $ 31,612
Mar 3, 7 PM $ 0.000232
+0.09%
$ 232,400 $ 31,340
Mar 3, 6 PM $ 0.000235
+1.44%
$ 234,883 $ 31,539
Mar 3, 5 PM $ 0.000233
-0.12%
$ 233,256 $ 31,523
Mar 3, 4 PM $ 0.000234
+15.28%
$ 233,724 $ 31,501
Mar 3, 3 PM $ 0.000203
+1.32%
$ 203,246 $ 31,524
Mar 3, 2 PM $ 0.000201
-0.57%
$ 201,135 $ 31,261
Mar 3, 1 PM $ 0.000202
-0.82%
$ 202,284 $ 30,681
Mar 3, 12 PM $ 0.000202
-0.82%
$ 202,063 $ 31,492
Mar 3, 11 AM $ 0.000204
+0.09%
$ 203,801 $ 31,004
Mar 3, 10 AM $ 0.000202
+0.31%
$ 202,011 $ 31,205
Mar 3, 9 AM $ 0.000203
+0.60%
$ 202,511 $ 31,178
Mar 3, 8 AM $ 0.000201
-2.53%
$ 201,316 $ 31,335
Mar 3, 7 AM $ 0.000207
-0.67%
$ 206,551 $ 32,957
Mar 3, 6 AM $ 0.000208
+0.12%
$ 207,627 $ 32,506
Mar 3, 5 AM $ 0.000206
-0.32%
$ 205,587 $ 32,798
Mar 3, 4 AM $ 0.000206
-1.29%
$ 206,243 $ 33,014
Mar 3, 3 AM $ 0.000208
-0.04%
$ 208,273 $ 32,706
Mar 3, 2 AM $ 0.000209
-0.71%
$ 208,716 $ 32,802
Mar 3, 1 AM $ 0.00024
+0.40%
$ 240,150 $ 33,631
Mar 3, 12 AM $ 0.000239
+0.58%
$ 239,473 $ 33,938
Mar 2, 11 PM $ 0.000239
-0.14%
$ 238,846 $ 33,574
Mar 2, 10 PM $ 0.000213
+1.55%
$ 213,384 $ 34,044
Mar 2, 9 PM $ 0.000213
+0.57%
$ 212,616 $ 34,587
Mar 2, 8 PM $ 0.000212
+0.25%
$ 211,838 $ 34,755
Mar 2, 7 PM $ 0.000211
+1.00%
$ 211,345 $ 35,678
Mar 2, 6 PM $ 0.000238
-1.21%
$ 238,240 $ 36,101
Mar 2, 5 PM $ 0.00024
-0.39%
$ 239,745 $ 36,259
Mar 2, 4 PM $ 0.000243
+15.31%
$ 242,619 $ 36,504
Mar 2, 3 PM $ 0.000212
+2.88%
$ 211,650 $ 36,317
Mar 2, 2 PM $ 0.000204
+2.54%
$ 203,688 $ 34,792
Mar 2, 1 PM $ 0.000199
-0.27%
$ 198,661 $ 34,087
Mar 2, 12 PM $ 0.000227
-0.70%
$ 227,049 $ 34,896
Mar 2, 11 AM $ 0.00023
+0.06%
$ 230,450 $ 34,793
Mar 2, 10 AM $ 0.000228
+12.21%
$ 227,919 $ 34,561
Mar 2, 9 AM $ 0.000201
-0.76%
$ 201,050 $ 34,100
Mar 2, 8 AM $ 0.000199
-0.72%
$ 199,485 $ 34,034
Mar 2, 7 AM $ 0.000201
-0.08%
$ 200,656 $ 33,213
Mar 2, 3 AM $ 0.000233
+0.70%
$ 233,241 $ 36,074
Mar 2, 1 AM $ 0.000205
+0.39%
$ 204,872 $ 37,021
Mar 2, 12 AM $ 0.000202
+0.18%
$ 202,018 $ 37,186
Mar 1, 11 PM $ 0.000202
+0.95%
$ 201,658 $ 36,748
Mar 1, 10 PM $ 0.000199
-0.53%
$ 198,681 $ 36,438
Mar 1, 9 PM $ 0.000198
+0.70%
$ 198,270 $ 36,370
Mar 1, 8 PM $ 0.000199
-1.22%
$ 198,597 $ 36,115
Mar 1, 7 PM $ 0.000201
-1.91%
$ 200,782 $ 35,812