TAO Inu Historical Data

TAONU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000324
+0.04%
$ 324,497 $ 42,445
Apr 22, 2 AM $ 0.000324
-4.98%
$ 323,580 $ 41,343
Apr 22, 12 AM $ 0.000366
+1.27%
$ 365,562 $ 40,528
Apr 21, 11 PM $ 0.000364
+0.43%
$ 363,849 $ 40,598
Apr 21, 10 PM $ 0.000359
-0.53%
$ 359,075 $ 40,871
Apr 21, 7 PM $ 0.000365
+1.85%
$ 364,591 $ 40,868
Apr 21, 6 PM $ 0.000358
-0.29%
$ 357,641 $ 40,440
Apr 21, 5 PM $ 0.00036
+13.45%
$ 360,487 $ 39,584
Apr 21, 4 PM $ 0.000318
+0.65%
$ 318,192 $ 40,137
Apr 21, 3 PM $ 0.000316
-0.84%
$ 316,082 $ 40,068
Apr 21, 2 PM $ 0.00032
+0.26%
$ 319,886 $ 40,234
Apr 21, 1 PM $ 0.000319
+0.86%
$ 319,432 $ 39,491
Apr 21, 12 PM $ 0.000316
-0.62%
$ 316,121 $ 39,914
Apr 21, 11 AM $ 0.000341
-6.79%
$ 340,838 $ 40,315
Apr 21, 10 AM $ 0.000366
+0.82%
$ 365,881 $ 41,354
Apr 21, 9 AM $ 0.000363
-0.22%
$ 362,762 $ 41,383
Apr 21, 8 AM $ 0.000363
-0.11%
$ 363,297 $ 41,909
Apr 21, 7 AM $ 0.000365
+0.02%
$ 365,018 $ 41,846
Apr 21, 6 AM $ 0.000363
-0.05%
$ 363,133 $ 40,671
Apr 21, 5 AM $ 0.000366
+0.81%
$ 366,068 $ 40,212
Apr 21, 4 AM $ 0.000365
+0.69%
$ 365,116 $ 39,753
Apr 21, 2 AM $ 0.000365
+1.06%
$ 364,973 $ 40,138
Apr 20, 11 PM $ 0.000343
+0.00%
$ 343,394 $ 40,829
Apr 20, 10 PM $ 0.000343
+2.79%
$ 343,394 $ 40,780
Apr 20, 9 PM $ 0.000331
-1.36%
$ 330,698 $ 41,339
Apr 20, 8 PM $ 0.000333
+0.15%
$ 332,768 $ 41,775
Apr 20, 7 PM $ 0.000332
-1.46%
$ 331,896 $ 41,600
Apr 20, 6 PM $ 0.000337
+0.25%
$ 336,794 $ 41,685
Apr 20, 4 PM $ 0.000331
-0.47%
$ 330,698 $ 41,616
Apr 20, 3 PM $ 0.000332
+1.33%
$ 332,102 $ 41,442
Apr 20, 2 PM $ 0.000332
-11.58%
$ 331,876 $ 41,541
Apr 20, 1 PM $ 0.000376
+0.61%
$ 376,269 $ 42,353
Apr 20, 11 AM $ 0.000334
+1.14%
$ 333,522 $ 42,711
Apr 20, 10 AM $ 0.000332
-0.11%
$ 331,720 $ 41,881
Apr 20, 9 AM $ 0.00033
-0.05%
$ 329,926 $ 41,403
Apr 20, 8 AM $ 0.000329
+0.56%
$ 329,371 $ 40,841
Apr 20, 7 AM $ 0.000331
+0.25%
$ 330,770 $ 40,726
Apr 20, 5 AM $ 0.000367
-0.60%
$ 366,604 $ 41,883
Apr 19, 11 PM $ 0.000324
-0.39%
$ 324,035 $ 40,958
Apr 19, 10 PM $ 0.000325
+0.23%
$ 325,179 $ 41,380
Apr 19, 6 PM $ 0.000372
-0.82%
$ 372,166 $ 43,027
Apr 19, 5 PM $ 0.000374
-0.61%
$ 374,268 $ 42,469
Apr 19, 4 PM $ 0.00038
-0.06%
$ 380,087 $ 42,913
Apr 19, 3 PM $ 0.00038
+0.37%
$ 380,138 $ 44,390
Apr 19, 2 PM $ 0.00038
+0.46%
$ 379,815 $ 44,016
Apr 19, 1 PM $ 0.000379
-0.76%
$ 379,034 $ 43,594
Apr 19, 12 PM $ 0.000381
+0.56%
$ 380,965 $ 42,943
Apr 19, 11 AM $ 0.000379
+6.96%
$ 378,753 $ 42,952
Apr 19, 10 AM $ 0.000331
-0.04%
$ 330,952 $ 41,573
Apr 19, 9 AM $ 0.000329
-0.20%
$ 328,777 $ 42,083