TAO Inu Historical Data

TAONU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0212
-5.18%
$21.21 million $1.18 million
Mar 5, 2024 $0.0224
+14.28%
$22.39 million $1.65 million
Mar 4, 2024 $0.0196
+21.36%
$19.59 million $892,159
Mar 3, 2024 $0.0161
-6.52%
$16.14 million $1.25 million
Mar 2, 2024 $0.0173
+65.90%
$17.26 million $858,143
Mar 1, 2024 $0.0102
-15.02%
$10.24 million $21.54 million
Feb 29, 2024 $0.0119
-10.57%
$11.86 million $728,933
Feb 28, 2024 $0.0134
-13.56%
$13.43 million $800,001
Feb 27, 2024 $0.0155
-17.22%
$15.53 million $2.31 million
Feb 26, 2024 $0.0189
-14.51%
$18.92 million $1.35 million
Feb 25, 2024 $0.0222
+10.52%
$22.22 million $1.56 million
Feb 24, 2024 $0.0201
-14.11%
$20.1 million $1.09 million
Feb 23, 2024 $0.0234
-13.24%
$23.42 million $2.11 million
Feb 22, 2024 $0.0274
-9.19%
$27.38 million $4.45 million
Feb 21, 2024 $0.0299
+26.55%
$29.91 million $3.42 million
Feb 20, 2024 $0.0236
-2.07%
$23.63 million $3.11 million
Feb 19, 2024 $0.0242
+16.60%
$24.2 million $3.35 million
Feb 18, 2024 $0.0211
+1.20%
$21.15 million $4.44 million
Feb 17, 2024 $0.0215
-20.91%
$21.52 million $5.59 million
Feb 16, 2024 $0.0274
+61.19%
$27.37 million $9.33 million
Feb 15, 2024 $0.0174
+64.79%
$17.36 million $4.23 million
Feb 14, 2024 $0.0107
+41.93%
$10.73 million $2.8 million
Feb 13, 2024 $0.00756
+34.64%
$7.56 million $586,160
Feb 12, 2024 $0.00545
-4.48%
$5.45 million $920,379
Feb 11, 2024 $0.0057
+10.67%
$5.7 million $1.19 million
Feb 10, 2024 $0.00515
+51.22%
$5.15 million $2.09 million
Feb 9, 2024 $0.00341
+19.47%
$3.41 million $591,035
Feb 8, 2024 $0.00285
-26.45%
$2.85 million $500,079
Feb 7, 2024 $0.00383
+66.24%
$3.83 million $1.66 million
Feb 6, 2024 $0.00231
+41.74%
$2.31 million $536,847
Feb 5, 2024 $0.00163
+85.30%
$1.63 million $521,961
Feb 4, 2024 $0.000878
-15.97%
$878,031 $38,875
Feb 3, 2024 $0.00104
+9.99%
$1.04 million $80,937
Feb 2, 2024 $0.000949
-7.69%
$949,443 $134,306
Feb 1, 2024 $0.00103
+37.96%
$1.03 million $296,019
Jan 31, 2024 $0.000746
-1.25%
$745,677 $35,294
Jan 30, 2024 $0.000755
+25.27%
$754,857 $234,290
Jan 29, 2024 $0.000602
+35.86%
$602,294 $25,450
Jan 28, 2024 $0.000443
-5.27%
$443,420 $17,409
Jan 27, 2024 $0.000468
-4.07%
$468,076 $2,721
Jan 26, 2024 $0.000488
+1.90%
$487,649 $5,449
Jan 25, 2024 $0.000479
+8.35%
$478,824 $63,976
Jan 24, 2024 $0.000442
+1.26%
$442,291 $11,764
Jan 23, 2024 $0.000437
-1.80%
$436,586 $2,627
Jan 22, 2024 $0.000445
-21.29%
$444,669 $27,166
Jan 21, 2024 $0.000565
+14.53%
$565,383 $32,996
Jan 20, 2024 $0.000494
-9.36%
$493,637 $13,043
Jan 19, 2024 $0.000545
+5.91%
$544,609 $6,425
Jan 18, 2024 $0.000514
-24.55%
$514,179 $20,186
Jan 17, 2024 $0.000681
+6.55%
$680,998 $3,785