TAO Inu Historical Data

TAONU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000329
+0.08%
$ 329,443 $ 42,241
Apr 19, 7 AM $ 0.000329
-0.63%
$ 329,239 $ 41,794
Apr 19, 6 AM $ 0.00038
+0.00%
$ 380,405 $ 41,142
Apr 19, 5 AM $ 0.000383
-0.75%
$ 383,365 $ 41,465
Apr 19, 4 AM $ 0.000389
+0.91%
$ 388,750 $ 41,555
Apr 18, 11 PM $ 0.000398
+0.43%
$ 397,560 $ 41,629
Apr 18, 10 PM $ 0.000396
-0.13%
$ 395,839 $ 41,476
Apr 18, 9 PM $ 0.000395
+0.64%
$ 394,835 $ 41,462
Apr 18, 8 PM $ 0.000392
-0.28%
$ 392,423 $ 40,828
Apr 18, 7 PM $ 0.000396
+0.83%
$ 396,109 $ 41,250
Apr 18, 4 PM $ 0.000399
+0.95%
$ 398,814 $ 43,854
Apr 18, 3 PM $ 0.000398
+0.48%
$ 398,064 $ 43,287
Apr 18, 2 PM $ 0.000393
+0.33%
$ 393,299 $ 42,904
Apr 18, 1 PM $ 0.000392
-0.27%
$ 391,777 $ 43,875
Apr 18, 12 PM $ 0.000394
+0.18%
$ 393,995 $ 44,439
Apr 18, 11 AM $ 0.000396
+0.83%
$ 396,099 $ 44,111
Apr 18, 10 AM $ 0.000396
-0.44%
$ 395,903 $ 43,665
Apr 18, 9 AM $ 0.000397
-0.06%
$ 396,754 $ 43,463
Apr 18, 8 AM $ 0.000401
-0.45%
$ 401,134 $ 42,130
Apr 18, 7 AM $ 0.000401
-1.26%
$ 400,760 $ 42,868
Apr 18, 6 AM $ 0.000406
+1.15%
$ 405,907 $ 42,046
Apr 18, 5 AM $ 0.000404
+0.15%
$ 403,813 $ 42,997
Apr 18, 4 AM $ 0.000404
+3.24%
$ 404,485 $ 42,772
Apr 18, 3 AM $ 0.000392
-0.19%
$ 392,092 $ 42,467
Apr 17, 11 PM $ 0.000389
+0.00%
$ 389,496 $ 42,475
Apr 17, 9 PM $ 0.000347
+0.54%
$ 346,711 $ 41,023
Apr 17, 8 PM $ 0.000347
+0.84%
$ 346,854 $ 40,947
Apr 17, 7 PM $ 0.000347
+0.39%
$ 347,193 $ 40,085
Apr 17, 6 PM $ 0.000346
-0.70%
$ 345,526 $ 39,213
Apr 17, 5 PM $ 0.000349
+0.57%
$ 348,789 $ 39,220
Apr 17, 4 PM $ 0.000346
-0.18%
$ 346,424 $ 40,118
Apr 17, 3 PM $ 0.000345
-0.75%
$ 345,310 $ 40,818
Apr 17, 2 PM $ 0.000394
+0.83%
$ 393,531 $ 41,988
Apr 17, 1 PM $ 0.000392
+2.55%
$ 392,143 $ 41,196
Apr 17, 12 PM $ 0.000382
+14.07%
$ 382,484 $ 40,432
Apr 17, 11 AM $ 0.000334
+0.52%
$ 333,608 $ 40,579
Apr 17, 10 AM $ 0.000333
-1.64%
$ 333,261 $ 41,643
Apr 17, 9 AM $ 0.000338
-1.43%
$ 338,416 $ 41,814
Apr 17, 8 AM $ 0.000385
+0.12%
$ 384,632 $ 41,214
Apr 17, 7 AM $ 0.000382
+0.11%
$ 382,017 $ 40,943
Apr 17, 2 AM $ 0.000382
-0.25%
$ 381,765 $ 39,072
Apr 17, 1 AM $ 0.000382
-0.82%
$ 382,319 $ 39,519
Apr 17, 12 AM $ 0.000386
-0.81%
$ 385,885 $ 39,916
Apr 16, 11 PM $ 0.000386
+0.06%
$ 386,021 $ 40,392
Apr 16, 10 PM $ 0.000386
-0.45%
$ 386,167 $ 39,927
Apr 16, 3 PM $ 0.000343
+2.23%
$ 342,718 $ 42,332
Apr 16, 2 PM $ 0.000334
-0.59%
$ 333,620 $ 40,938
Apr 16, 1 PM $ 0.000338
-0.63%
$ 337,906 $ 40,798
Apr 16, 9 AM $ 0.000341
-0.42%
$ 341,040 $ 41,962
Apr 16, 8 AM $ 0.000345
+1.19%
$ 345,015 $ 41,983