TAO Inu Historical Data

TAONU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.000365
-0.04%
$365,152 $40,731
Apr 23, 3 PM $0.000365
+0.00%
$365,315 $40,237
Apr 23, 1 PM $0.000367
-0.27%
$366,992 $40,895
Apr 23, 12 PM $0.000367
+0.99%
$367,289 $41,332
Apr 23, 11 AM $0.000364
+0.00%
$364,089 $41,213
Apr 23, 8 AM $0.00037
+0.20%
$369,550 $42,702
Apr 23, 7 AM $0.000367
-0.49%
$367,010 $42,292
Apr 23, 6 AM $0.000369
+0.21%
$369,414 $42,246
Apr 23, 5 AM $0.000372
+0.46%
$371,676 $42,300
Apr 23, 4 AM $0.000369
+0.69%
$368,864 $42,099
Apr 23, 2 AM $0.000372
+0.75%
$372,467 $42,166
Apr 23, 1 AM $0.000371
-0.74%
$370,808 $42,323
Apr 23, 12 AM $0.000371
-0.30%
$370,900 $42,804
Apr 22, 9 PM $0.000378
+0.49%
$377,784 $41,825
Apr 22, 8 PM $0.000374
-0.07%
$374,227 $41,737
Apr 22, 7 PM $0.000379
+6.84%
$379,253 $41,531
Apr 22, 1 PM $0.000331
+0.42%
$330,757 $41,404
Apr 22, 12 PM $0.000332
+1.16%
$331,819 $40,996
Apr 22, 11 AM $0.000327
-0.06%
$327,093 $40,543
Apr 22, 10 AM $0.000327
-0.99%
$327,088 $40,893
Apr 22, 9 AM $0.000327
-0.61%
$326,535 $41,341
Apr 22, 8 AM $0.00033
+1.19%
$330,318 $40,929
Apr 22, 7 AM $0.000328
+0.17%
$327,996 $40,795
Apr 22, 4 AM $0.000326
+0.30%
$326,082 $41,803
Apr 22, 3 AM $0.000324
+0.04%
$324,497 $42,445
Apr 22, 2 AM $0.000324
-4.98%
$323,580 $41,343
Apr 22, 12 AM $0.000366
+1.27%
$365,562 $40,528
Apr 21, 11 PM $0.000364
+0.43%
$363,849 $40,598
Apr 21, 10 PM $0.000359
-0.53%
$359,075 $40,871
Apr 21, 7 PM $0.000365
+1.85%
$364,591 $40,868
Apr 21, 6 PM $0.000358
-0.29%
$357,641 $40,440
Apr 21, 5 PM $0.00036
+13.45%
$360,487 $39,584
Apr 21, 4 PM $0.000318
+0.65%
$318,192 $40,137
Apr 21, 3 PM $0.000316
-0.84%
$316,082 $40,068
Apr 21, 2 PM $0.00032
+0.26%
$319,886 $40,234
Apr 21, 1 PM $0.000319
+0.86%
$319,432 $39,491
Apr 21, 12 PM $0.000316
-0.62%
$316,121 $39,914
Apr 21, 11 AM $0.000341
-6.79%
$340,838 $40,315
Apr 21, 10 AM $0.000366
+0.82%
$365,881 $41,354
Apr 21, 9 AM $0.000363
-0.22%
$362,762 $41,383
Apr 21, 8 AM $0.000363
-0.11%
$363,297 $41,909
Apr 21, 7 AM $0.000365
+0.02%
$365,018 $41,846
Apr 21, 6 AM $0.000363
-0.05%
$363,133 $40,671
Apr 21, 5 AM $0.000366
+0.81%
$366,068 $40,212
Apr 21, 4 AM $0.000365
+0.69%
$365,116 $39,753
Apr 21, 2 AM $0.000365
+1.06%
$364,973 $40,138
Apr 20, 11 PM $0.000343
+0.00%
$343,394 $40,829
Apr 20, 10 PM $0.000343
+2.79%
$343,394 $40,780
Apr 20, 9 PM $0.000331
-1.36%
$330,698 $41,339
Apr 20, 8 PM $0.000333
+0.15%
$332,768 $41,775