TAO Inu Historical Data

TAONU Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.000648
-3.93%
$648,482 $30,991
Jan 15, 2024 $0.000675
+10.35%
$675,358 $5,817
Jan 14, 2024 $0.000613
-2.42%
$613,272 $29,435
Jan 13, 2024 $0.000684
+0.00%
$-- $3,526
Jan 12, 2024 $0.000683
-10.97%
$682,689 $3,529
Jan 11, 2024 $0.000767
+4.57%
$767,336 $19,925
Jan 10, 2024 $0.000735
-3.10%
$734,739 $8,969
Jan 9, 2024 $0.000757
-8.03%
$757,454 $26,697
Jan 8, 2024 $0.000824
-3.06%
$823,572 $61,855
Jan 7, 2024 $0.000849
+5.22%
$848,836 $3,393
Jan 6, 2024 $0.000807
-16.01%
$806,716 $9,056
Jan 5, 2024 $0.000959
-4.21%
$959,358 $61,980
Jan 4, 2024 $0.001
+4.54%
$1 million $87,284
Jan 3, 2024 $0.000959
-5.99%
$958,777 $86,066
Jan 2, 2024 $0.00102
-5.02%
$1.02 million $252,774
Jan 1, 2024 $0.00107
-11.96%
$1.07 million $75,532
Dec 31, 2023 $0.00122
+0.10%
$1.22 million $134,455
Dec 30, 2023 $0.00122
+69.20%
$1.22 million $231,401
Dec 29, 2023 $0.00072
+7.49%
$719,520 $29,702
Dec 28, 2023 $0.00067
+10.40%
$670,314 $7,879
Dec 27, 2023 $0.000607
+27.36%
$606,849 $11,047
Dec 26, 2023 $0.000476
-24.75%
$476,403 $12,396
Dec 25, 2023 $0.000633
-7.62%
$633,298 $2,254
Dec 24, 2023 $0.000686
+10.94%
$686,071 $8,579
Dec 23, 2023 $0.000619
+22.02%
$618,890 $20,004
Dec 22, 2023 $0.000508
-27.60%
$507,547 $60,175
Dec 21, 2023 $0.0007
-4.58%
$700,491 $52,554
Dec 20, 2023 $0.000733
-8.74%
$733,480 $58,049
Dec 19, 2023 $0.000803
-7.06%
$803,434 $79,253
Dec 18, 2023 $0.000863
-19.18%
$863,402 $53,801
Dec 17, 2023 $0.00107
+11.77%
$1.07 million $89,689
Dec 16, 2023 $0.000955
-6.24%
$955,412 $85,287
Dec 15, 2023 $0.00102
-40.89%
$1.02 million $96,875
Dec 14, 2023 $0.00172
+28.74%
$1.72 million $385,695
Dec 13, 2023 $0.00134
+33.66%
$1.34 million $74,380
Dec 12, 2023 $0.001
-2.20%
$1 million $62,360
Dec 11, 2023 $0.00102
-9.82%
$1.02 million $74,617
Dec 10, 2023 $0.00114
-27.01%
$1.14 million $461,431
Dec 9, 2023 $0.00165
+193.37%
$1.65 million $280,710
Dec 8, 2023 $0.000563
+95.13%
$562,573 $66,740
Dec 7, 2023 $0.000288
-31.81%
$288,164 $31,640
Dec 6, 2023 $0.000423
-2.78%
$422,612 $26,631
Dec 5, 2023 $0.000435
+1.28%
$435,053 $37,743
Dec 4, 2023 $0.000429
-14.90%
$429,387 $42,522
Dec 3, 2023 $0.000505
-25.71%
$504,632 $112,918
Dec 2, 2023 $0.000679
+17.25%
$678,936 $53,572
Dec 1, 2023 $0.000579
-24.99%
$578,676 $145,399
Nov 30, 2023 $0.000743
+95.75%
$742,696 $65,025
Nov 29, 2023 $0.000379
-42.26%
$379,474 $120,375
Nov 28, 2023 $0.000709
-30.81%
$708,565 $274,774