TAO Inu Historical Data

TAONU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000344
-0.23%
$ 343,750 $ 41,243
Apr 16, 6 AM $ 0.000347
-0.08%
$ 346,862 $ 41,368
Apr 16, 5 AM $ 0.000346
+0.04%
$ 345,607 $ 41,837
Apr 16, 4 AM $ 0.000347
-0.20%
$ 346,637 $ 41,147
Apr 15, 10 PM $ 0.000392
-0.43%
$ 391,707 $ 42,160
Apr 15, 9 PM $ 0.000392
-0.83%
$ 391,731 $ 40,790
Apr 15, 8 PM $ 0.000392
-6.12%
$ 392,118 $ 41,216
Apr 15, 7 PM $ 0.00042
+1.31%
$ 420,438 $ 41,287
Apr 15, 2 PM $ 0.000389
+0.65%
$ 388,618 $ 40,100
Apr 15, 1 PM $ 0.000383
-1.51%
$ 382,884 $ 39,763
Apr 15, 12 PM $ 0.00039
+0.83%
$ 390,026 $ 39,615
Apr 15, 11 AM $ 0.000385
+0.53%
$ 384,935 $ 39,219
Apr 15, 10 AM $ 0.000385
-0.28%
$ 384,838 $ 38,411
Apr 15, 5 AM $ 0.000383
-1.37%
$ 382,938 $ 39,095
Apr 15, 4 AM $ 0.000386
+0.25%
$ 385,523 $ 39,488
Apr 15, 3 AM $ 0.000384
-0.41%
$ 384,068 $ 39,251
Apr 15, 2 AM $ 0.000384
-0.85%
$ 384,346 $ 39,522
Apr 15, 1 AM $ 0.000388
-0.25%
$ 387,724 $ 39,541
Apr 15, 12 AM $ 0.000385
-0.76%
$ 385,212 $ 39,325
Apr 14, 11 PM $ 0.000387
+1.05%
$ 386,608 $ 38,791
Apr 14, 10 PM $ 0.000387
+0.54%
$ 387,061 $ 38,205
Apr 14, 9 PM $ 0.000383
-0.69%
$ 382,951 $ 38,172
Apr 14, 6 PM $ 0.000387
-0.65%
$ 387,240 $ 37,483
Apr 14, 5 PM $ 0.00039
+0.04%
$ 390,298 $ 37,688
Apr 14, 4 PM $ 0.000389
-0.93%
$ 388,555 $ 39,136
Apr 14, 3 PM $ 0.000395
+1.40%
$ 395,000 $ 39,652
Apr 14, 2 PM $ 0.000391
+11.02%
$ 391,079 $ 39,093
Apr 14, 12 PM $ 0.000396
-0.16%
$ 396,368 $ 40,118
Apr 14, 11 AM $ 0.000395
-0.11%
$ 395,435 $ 40,205
Apr 14, 10 AM $ 0.000397
+0.67%
$ 397,074 $ 40,451
Apr 14, 6 AM $ 0.000392
+0.82%
$ 392,004 $ 40,365
Apr 14, 5 AM $ 0.000389
-0.60%
$ 389,372 $ 40,623
Apr 14, 4 AM $ 0.00039
-0.81%
$ 390,317 $ 40,915
Apr 14, 3 AM $ 0.000393
+0.20%
$ 393,442 $ 41,159
Apr 14, 2 AM $ 0.000392
+0.26%
$ 392,329 $ 42,123
Apr 13, 11 PM $ 0.000396
+1.95%
$ 396,193 $ 41,659
Apr 13, 10 PM $ 0.000388
+3.11%
$ 387,728 $ 41,461
Apr 13, 9 PM $ 0.000377
+0.24%
$ 377,303 $ 40,014
Apr 13, 8 PM $ 0.000376
-0.04%
$ 375,613 $ 40,632
Apr 13, 7 PM $ 0.000373
+14.30%
$ 373,091 $ 41,018
Apr 13, 6 PM $ 0.000328
+0.37%
$ 328,262 $ 41,078
Apr 13, 5 PM $ 0.000325
-0.07%
$ 325,362 $ 41,217
Apr 13, 4 PM $ 0.000326
+1.40%
$ 325,654 $ 40,986
Apr 13, 3 PM $ 0.00032
-2.36%
$ 320,170 $ 45,184
Apr 13, 2 PM $ 0.000326
+1.09%
$ 326,310 $ 45,642
Apr 13, 1 PM $ 0.000324
+0.53%
$ 323,844 $ 44,754
Apr 13, 12 PM $ 0.000318
-0.14%
$ 317,807 $ 45,191
Apr 13, 11 AM $ 0.000318
-1.10%
$ 317,929 $ 45,140
Apr 13, 10 AM $ 0.000341
+0.00%
$ 340,792 $ 45,051
Apr 13, 8 AM $ 0.000326
-0.56%
$ 325,700 $ 40,790