TAO Inu Historical Data

TAONU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.000333
+0.15%
$332,768 $41,775
Apr 20, 7 PM $0.000332
-1.46%
$331,896 $41,600
Apr 20, 6 PM $0.000337
+0.25%
$336,794 $41,685
Apr 20, 4 PM $0.000331
-0.47%
$330,698 $41,616
Apr 20, 3 PM $0.000332
+1.33%
$332,102 $41,442
Apr 20, 2 PM $0.000332
-11.58%
$331,876 $41,541
Apr 20, 1 PM $0.000376
+0.61%
$376,269 $42,353
Apr 20, 11 AM $0.000334
+1.14%
$333,522 $42,711
Apr 20, 10 AM $0.000332
-0.11%
$331,720 $41,881
Apr 20, 9 AM $0.00033
-0.05%
$329,926 $41,403
Apr 20, 8 AM $0.000329
+0.56%
$329,371 $40,841
Apr 20, 7 AM $0.000331
+0.25%
$330,770 $40,726
Apr 20, 5 AM $0.000367
-0.60%
$366,604 $41,883
Apr 19, 11 PM $0.000324
-0.39%
$324,035 $40,958
Apr 19, 10 PM $0.000325
+0.23%
$325,179 $41,380
Apr 19, 6 PM $0.000372
-0.82%
$372,166 $43,027
Apr 19, 5 PM $0.000374
-0.61%
$374,268 $42,469
Apr 19, 4 PM $0.00038
-0.06%
$380,087 $42,913
Apr 19, 3 PM $0.00038
+0.37%
$380,138 $44,390
Apr 19, 2 PM $0.00038
+0.46%
$379,815 $44,016
Apr 19, 1 PM $0.000379
-0.76%
$379,034 $43,594
Apr 19, 12 PM $0.000381
+0.56%
$380,965 $42,943
Apr 19, 11 AM $0.000379
+6.96%
$378,753 $42,952
Apr 19, 10 AM $0.000331
-0.04%
$330,952 $41,573
Apr 19, 9 AM $0.000329
-0.20%
$328,777 $42,083
Apr 19, 8 AM $0.000329
+0.08%
$329,443 $42,241
Apr 19, 7 AM $0.000329
-0.63%
$329,239 $41,794
Apr 19, 6 AM $0.00038
+0.00%
$380,405 $41,142
Apr 19, 5 AM $0.000383
-0.75%
$383,365 $41,465
Apr 19, 4 AM $0.000389
+0.91%
$388,750 $41,555
Apr 18, 11 PM $0.000398
+0.43%
$397,560 $41,629
Apr 18, 10 PM $0.000396
-0.13%
$395,839 $41,476
Apr 18, 9 PM $0.000395
+0.64%
$394,835 $41,462
Apr 18, 8 PM $0.000392
-0.28%
$392,423 $40,828
Apr 18, 7 PM $0.000396
+0.83%
$396,109 $41,250
Apr 18, 4 PM $0.000399
+0.95%
$398,814 $43,854
Apr 18, 3 PM $0.000398
+0.48%
$398,064 $43,287
Apr 18, 2 PM $0.000393
+0.33%
$393,299 $42,904
Apr 18, 1 PM $0.000392
-0.27%
$391,777 $43,875
Apr 18, 12 PM $0.000394
+0.18%
$393,995 $44,439
Apr 18, 11 AM $0.000396
+0.83%
$396,099 $44,111
Apr 18, 10 AM $0.000396
-0.44%
$395,903 $43,665
Apr 18, 9 AM $0.000397
-0.06%
$396,754 $43,463
Apr 18, 8 AM $0.000401
-0.45%
$401,134 $42,130
Apr 18, 7 AM $0.000401
-1.26%
$400,760 $42,868
Apr 18, 6 AM $0.000406
+1.15%
$405,907 $42,046
Apr 18, 5 AM $0.000404
+0.15%
$403,813 $42,997
Apr 18, 4 AM $0.000404
+3.24%
$404,485 $42,772
Apr 18, 3 AM $0.000392
-0.19%
$392,092 $42,467
Apr 17, 11 PM $0.000389
+0.00%
$389,496 $42,475