TAO Inu Historical Data

TAONU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000205
-0.76%
$ 204,782 $ 34,730
Feb 27, 9 AM $ 0.000239
+0.81%
$ 239,358 $ 35,791
Feb 27, 8 AM $ 0.000237
+0.44%
$ 237,423 $ 35,560
Feb 27, 7 AM $ 0.000239
-0.70%
$ 238,874 $ 35,910
Feb 27, 6 AM $ 0.000239
-0.71%
$ 238,714 $ 37,001
Feb 27, 5 AM $ 0.000241
+14.42%
$ 241,000 $ 36,780
Feb 27, 4 AM $ 0.000211
+0.75%
$ 210,767 $ 36,563
Feb 27, 3 AM $ 0.000209
-0.47%
$ 208,993 $ 36,312
Feb 27, 12 AM $ 0.000208
-1.12%
$ 208,025 $ 37,093
Feb 26, 11 PM $ 0.00021
-0.36%
$ 210,412 $ 37,535
Feb 26, 10 PM $ 0.000211
+1.48%
$ 211,311 $ 37,455
Feb 26, 9 PM $ 0.000209
-0.67%
$ 208,505 $ 37,359
Feb 26, 8 PM $ 0.000208
-0.84%
$ 208,083 $ 36,698
Feb 26, 7 PM $ 0.000207
-0.53%
$ 207,460 $ 37,364
Feb 26, 6 PM $ 0.000233
+0.70%
$ 233,184 $ 35,745
Feb 26, 5 PM $ 0.000234
-0.21%
$ 233,955 $ 35,843
Feb 26, 4 PM $ 0.000233
+12.00%
$ 233,141 $ 36,089
Feb 26, 3 PM $ 0.000208
-2.13%
$ 208,167 $ 36,653
Feb 26, 2 PM $ 0.000213
-12.05%
$ 213,467 $ 37,481
Feb 26, 1 PM $ 0.000243
+0.69%
$ 242,667 $ 37,232
Feb 26, 12 PM $ 0.000244
+0.83%
$ 243,546 $ 36,913
Feb 26, 11 AM $ 0.000242
+0.11%
$ 241,667 $ 36,559
Feb 26, 10 AM $ 0.000243
-0.63%
$ 242,834 $ 36,681
Feb 26, 9 AM $ 0.000214
+1.44%
$ 214,148 $ 36,590
Feb 26, 8 AM $ 0.000211
-0.28%
$ 211,362 $ 36,316
Feb 26, 7 AM $ 0.000212
+0.09%
$ 211,837 $ 36,666
Feb 26, 6 AM $ 0.000211
-1.48%
$ 211,398 $ 35,840
Feb 26, 5 AM $ 0.000215
+0.99%
$ 214,566 $ 35,697
Feb 26, 3 AM $ 0.000212
+0.35%
$ 212,260 $ 35,363
Feb 26, 2 AM $ 0.000211
-0.27%
$ 211,448 $ 35,110
Feb 26, 1 AM $ 0.000212
-0.26%
$ 212,042 $ 34,929
Feb 26, 12 AM $ 0.000212
+0.23%
$ 211,769 $ 33,935
Feb 25, 11 PM $ 0.00021
-2.40%
$ 209,556 $ 33,713
Feb 25, 10 PM $ 0.000215
-0.70%
$ 214,889 $ 33,628
Feb 25, 9 PM $ 0.000216
+0.84%
$ 216,408 $ 33,278
Feb 25, 8 PM $ 0.000215
+0.00%
$ 214,610 $ 31,374
Feb 25, 7 PM $ 0.000241
+0.00%
$ 240,993 $ 28,956
Feb 25, 6 PM $ 0.000241
-0.59%
$ 240,803 $ 28,881
Feb 25, 5 PM $ 0.000242
+0.78%
$ 242,240 $ 27,171
Feb 25, 4 PM $ 0.000232
+0.35%
$ 231,603 $ 25,163
Feb 25, 3 PM $ 0.000259
+1.31%
$ 254,767 $ 23,172
Feb 25, 2 PM $ 0.000253
+0.00%
$ 253,193 $ 21,414
Feb 25, 1 PM $ 0.00022
+0.73%
$ 220,211 $ 20,039
Feb 25, 12 PM $ 0.000219
+0.96%
$ 218,608 $ 20,158
Feb 25, 11 AM $ 0.000217
+0.73%
$ 216,515 $ 20,209
Feb 25, 9 AM $ 0.000215
-0.21%
$ 214,730 $ 20,708
Feb 25, 8 AM $ 0.000215
+0.00%
$ 215,341 $ 20,391
Feb 25, 2 AM $ 0.000247
+0.74%
$ 246,839 $ 21,123
Feb 25, 1 AM $ 0.000243
+2.84%
$ 243,154 $ 21,070
Feb 25, 12 AM $ 0.000235
-0.15%
$ 235,163 $ 20,849