TAO Inu Historical Data

TAONU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000738
+4.54%
$ 738,347 $ 2,587
Jan 9, 2026 $ 0.000713
-11.58%
$ 712,913 $ 53,001
Jan 8, 2026 $ 0.000809
+10.50%
$ 809,379 $ 57,082
Jan 7, 2026 $ 0.000732
-6.08%
$ 731,631 $ 55,681
Jan 6, 2026 $ 0.000778
-9.46%
$ 778,000 $ 55,893
Jan 5, 2026 $ 0.000765
+2.96%
$ 765,384 $ 57,078
Jan 4, 2026 $ 0.000739
-7.88%
$ 738,716 $ 55,245
Jan 3, 2026 $ 0.000805
+0.40%
$ 804,655 $ 53,362
Jan 2, 2026 $ 0.0008
+6.53%
$ 800,147 $ 55,932
Jan 1, 2026 $ 0.000766
+13.87%
$ 766,061 $ 48,883
Dec 31, 2025 $ 0.000666
-12.37%
$ 671,642 $ 54,182
Dec 30, 2025 $ 0.000749
+13.19%
$ 757,708 $ 50,933
Dec 29, 2025 $ 0.000744
+8.03%
$ 743,955 $ 53,385
Dec 28, 2025 $ 0.000666
-0.32%
$ 666,851 $ 50,495
Dec 27, 2025 $ 0.000671
-0.10%
$ 668,680 $ 53,887
Dec 26, 2025 $ 0.000755
+14.10%
$ 755,487 $ 52,174
Dec 25, 2025 $ 0.000724
-5.89%
$ 664,217 $ 48,524
Dec 24, 2025 $ 0.000769
-3.14%
$ 769,604 $ 56,125
Dec 23, 2025 $ 0.000799
+8.25%
$ 794,978 $ 51,374
Dec 22, 2025 $ 0.000736
-0.01%
$ 740,808 $ 52,622
Dec 21, 2025 $ 0.000822
+10.21%
$ 821,924 $ 54,560
Dec 20, 2025 $ 0.000742
-11.59%
$ 746,943 $ 56,920
Dec 19, 2025 $ 0.000845
+18.37%
$ 836,393 $ 54,215
Dec 18, 2025 $ 0.00071
-12.11%
$ 714,185 $ 48,205
Dec 17, 2025 $ 0.000811
-6.11%
$ 816,434 $ 46,177
Dec 16, 2025 $ 0.000868
-2.23%
$ 869,943 $ 50,470
Dec 15, 2025 $ 0.00088
-4.37%
$ 887,755 $ 51,162
Dec 14, 2025 $ 0.000927
-1.95%
$ 914,480 $ 56,806
Dec 13, 2025 $ 0.000959
+0.96%
$ 947,423 $ 54,835
Dec 12, 2025 $ 0.00084
-4.90%
$ 840,434 $ 56,258
Dec 11, 2025 $ 0.000894
-2.46%
$ 893,707 $ 61,131
Dec 10, 2025 $ 0.000912
-0.71%
$ 911,941 $ 57,260
Dec 9, 2025 $ 0.000914
-6.42%
$ 914,394 $ 58,762
Dec 8, 2025 $ 0.000978
-2.94%
$ 977,723 $ 53,176
Dec 7, 2025 $ 0.001
-4.00%
$ 1 million $ 52,496
Dec 6, 2025 $ 0.00103
+17.64%
$ 1.03 million $ 54,989
Dec 5, 2025 $ 0.000986
-3.32%
$ 986,141 $ 48,774
Dec 4, 2025 $ 0.000895
-1.94%
$ 895,067 $ 53,596
Dec 3, 2025 $ 0.00091
+1.80%
$ 910,689 $ 56,335
Dec 2, 2025 $ 0.00101
+14.19%
$ 1.01 million $ 51,794
Dec 1, 2025 $ 0.000768
-12.92%
$ 768,046 $ 45,508
Nov 30, 2025 $ 0.00102
+14.53%
$ 1.02 million $ 56,795
Nov 29, 2025 $ 0.000894
-2.42%
$ 892,742 $ 52,591
Nov 28, 2025 $ 0.000923
+1.55%
$ 923,002 $ 55,003
Nov 27, 2025 $ 0.00105
+0.89%
$ 915,216 $ 52,721
Nov 26, 2025 $ 0.00104
+16.27%
$ 1.04 million $ 51,079
Nov 25, 2025 $ 0.000889
-0.54%
$ 896,728 $ 51,731
Nov 24, 2025 $ 0.000895
-7.92%
$ 894,727 $ 52,978
Nov 23, 2025 $ 0.000975
+4.56%
$ 966,605 $ 53,199
Nov 22, 2025 $ 0.000934
+14.29%
$ 931,081 $ 47,110