TAO Inu Historical Data

TAONU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000229
+1.29%
$ 228,501 $ 28,789
Jun 6, 10 AM $ 0.000226
+0.23%
$ 226,187 $ 28,751
Jun 6, 9 AM $ 0.000204
+0.51%
$ 203,832 $ 29,215
Jun 6, 8 AM $ 0.000203
+0.22%
$ 202,626 $ 29,572
Jun 6, 7 AM $ 0.000202
+1.29%
$ 201,792 $ 29,052
Jun 6, 6 AM $ 0.000201
+0.29%
$ 200,881 $ 28,527
Jun 6, 5 AM $ 0.000201
+2.91%
$ 200,540 $ 28,320
Jun 6, 4 AM $ 0.000196
-2.09%
$ 196,011 $ 27,735
Jun 6, 3 AM $ 0.0002
-1.46%
$ 200,081 $ 28,753
Jun 6, 2 AM $ 0.000203
+0.16%
$ 202,650 $ 28,547
Jun 6, 1 AM $ 0.000203
-0.58%
$ 202,573 $ 29,308
Jun 5, 10 PM $ 0.000205
-1.41%
$ 205,447 $ 29,765
Jun 5, 9 PM $ 0.000208
+1.26%
$ 208,353 $ 29,739
Jun 5, 8 PM $ 0.000205
+0.83%
$ 204,629 $ 29,671
Jun 5, 7 PM $ 0.000203
+2.37%
$ 202,513 $ 29,224
Jun 5, 6 PM $ 0.0002
-1.27%
$ 200,337 $ 28,863
Jun 5, 4 PM $ 0.000233
+1.29%
$ 233,144 $ 29,059
Jun 5, 3 PM $ 0.000232
-0.73%
$ 231,846 $ 29,258
Jun 5, 2 PM $ 0.000233
-1.05%
$ 233,351 $ 29,462
Jun 5, 1 PM $ 0.000237
-2.14%
$ 237,485 $ 29,844
Jun 5, 12 PM $ 0.000241
-0.75%
$ 240,880 $ 30,316
Jun 5, 11 AM $ 0.000242
-0.77%
$ 242,010 $ 29,762
Jun 5, 10 AM $ 0.000244
+0.34%
$ 244,067 $ 29,776
Jun 5, 8 AM $ 0.000245
+0.02%
$ 244,703 $ 29,817
Jun 5, 7 AM $ 0.000245
+1.33%
$ 244,541 $ 30,354
Jun 5, 6 AM $ 0.000241
-1.95%
$ 241,280 $ 30,437
Jun 5, 5 AM $ 0.000249
+10.84%
$ 248,724 $ 31,427
Jun 5, 4 AM $ 0.000223
-0.07%
$ 222,757 $ 32,241
Jun 5, 3 AM $ 0.000223
-0.39%
$ 222,919 $ 31,402
Jun 5, 2 AM $ 0.000224
-0.11%
$ 224,447 $ 31,735
Jun 5, 1 AM $ 0.000225
-0.91%
$ 224,976 $ 31,870
Jun 5, 12 AM $ 0.000226
+0.04%
$ 225,886 $ 32,315
Jun 4, 11 PM $ 0.000226
+0.26%
$ 226,109 $ 33,107
Jun 4, 10 PM $ 0.000225
-1.04%
$ 225,212 $ 32,742
Jun 4, 9 PM $ 0.000226
-0.29%
$ 225,706 $ 32,653
Jun 4, 8 PM $ 0.000226
-0.64%
$ 226,211 $ 32,892
Jun 4, 7 PM $ 0.000227
+0.00%
$ 226,650 $ 32,736
Jun 4, 6 PM $ 0.000228
+0.81%
$ 227,507 $ 33,101
Jun 4, 5 PM $ 0.000225
-1.61%
$ 225,159 $ 33,780
Jun 4, 4 PM $ 0.000229
-0.22%
$ 228,916 $ 33,679
Jun 4, 3 PM $ 0.000228
-0.78%
$ 227,648 $ 33,958
Jun 4, 2 PM $ 0.000258
-1.09%
$ 258,098 $ 34,255
Jun 4, 1 PM $ 0.00026
-0.17%
$ 260,228 $ 34,017
Jun 4, 12 PM $ 0.000261
+2.55%
$ 260,892 $ 33,853
Jun 4, 11 AM $ 0.000255
-0.06%
$ 255,055 $ 33,239
Jun 4, 10 AM $ 0.000255
+6.27%
$ 255,422 $ 32,679
Jun 4, 8 AM $ 0.000261
-0.17%
$ 260,701 $ 33,618
Jun 4, 7 AM $ 0.000263
-0.18%
$ 263,207 $ 33,784
Jun 4, 6 AM $ 0.000265
+0.45%
$ 265,499 $ 34,112
Jun 4, 5 AM $ 0.000231
-1.74%
$ 230,675 $ 33,784