TAO Inu Historical Data

TAONU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.000207
+0.69%
$207,363 $28,421
Jun 11, 9 AM $0.000206
-1.07%
$206,331 $28,339
Jun 11, 8 AM $0.000208
+0.85%
$208,043 $28,220
Jun 11, 6 AM $0.000207
-0.07%
$206,591 $31,587
Jun 11, 3 AM $0.000205
+0.66%
$204,987 $31,655
Jun 11, 2 AM $0.000204
-0.51%
$203,926 $31,671
Jun 10, 11 PM $0.000207
+1.16%
$207,416 $30,736
Jun 10, 10 PM $0.000205
+0.23%
$204,546 $30,072
Jun 10, 9 PM $0.000206
-0.97%
$206,083 $30,025
Jun 10, 8 PM $0.000207
-0.77%
$206,688 $30,780
Jun 10, 7 PM $0.000206
+0.06%
$206,300 $31,174
Jun 10, 6 PM $0.000206
-0.21%
$206,136 $31,332
Jun 10, 5 PM $0.000208
-0.05%
$208,018 $31,850
Jun 10, 4 PM $0.000208
-0.86%
$207,784 $31,750
Jun 10, 3 PM $0.000209
-0.65%
$208,884 $32,129
Jun 10, 2 PM $0.00021
-0.61%
$209,528 $31,573
Jun 10, 1 PM $0.000211
+1.56%
$211,052 $31,488
Jun 10, 12 PM $0.000206
+0.04%
$205,832 $30,655
Jun 10, 11 AM $0.000205
-1.43%
$205,228 $30,164
Jun 10, 10 AM $0.000206
-0.72%
$206,278 $30,095
Jun 10, 9 AM $0.000207
+0.51%
$206,626 $29,900
Jun 10, 8 AM $0.000208
-0.10%
$207,568 $29,772
Jun 10, 7 AM $0.00021
+0.80%
$210,231 $30,102
Jun 10, 6 AM $0.000209
+0.74%
$208,559 $30,187
Jun 10, 1 AM $0.000207
+0.00%
$207,166 $29,811
Jun 9, 11 PM $0.000183
-0.96%
$182,921 $29,549
Jun 9, 10 PM $0.000183
-0.66%
$182,929 $29,774
Jun 9, 9 PM $0.000184
-0.69%
$184,283 $30,201
Jun 9, 5 PM $0.000183
+0.39%
$183,141 $28,634
Jun 9, 4 PM $0.000183
+0.35%
$183,362 $28,172
Jun 9, 3 PM $0.000184
-0.42%
$183,803 $28,511
Jun 9, 2 PM $0.000185
-1.46%
$184,784 $28,236
Jun 9, 1 PM $0.000186
-0.89%
$186,448 $28,729
Jun 9, 10 AM $0.000211
-0.58%
$211,274 $29,262
Jun 9, 9 AM $0.000212
-0.85%
$212,500 $29,106
Jun 9, 8 AM $0.000212
-0.30%
$211,876 $29,712
Jun 9, 7 AM $0.000213
-0.70%
$213,317 $29,461
Jun 9, 1 AM $0.000244
+0.11%
$244,452 $28,763
Jun 9, 12 AM $0.000244
-0.96%
$244,242 $29,206
Jun 8, 11 PM $0.000245
-0.75%
$244,901 $29,069
Jun 8, 10 PM $0.000246
-0.68%
$246,364 $29,145
Jun 8, 9 PM $0.000249
+1.03%
$248,806 $29,318
Jun 8, 8 PM $0.000246
-0.32%
$245,606 $28,279
Jun 8, 7 PM $0.000245
-0.64%
$244,625 $28,307
Jun 8, 6 PM $0.000246
-0.60%
$246,442 $28,488
Jun 8, 5 PM $0.000217
+0.78%
$217,035 $28,454
Jun 8, 4 PM $0.000218
+0.53%
$218,192 $28,493
Jun 8, 3 PM $0.000218
-0.19%
$218,142 $28,881
Jun 8, 2 PM $0.000217
+0.31%
$217,304 $29,306
Jun 8, 1 PM $0.000218
+0.06%
$217,649 $29,243