TAO Inu Historical Data

TAONU Page 2
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000249
+0.00%
$ 248,624 $ 29,251
10:09 PM $ 0.000247
+0.00%
$ 247,047 $ 29,181
10:04 PM $ 0.000248
+0.00%
$ 248,051 $ 29,199
9:59 PM $ 0.000249
+0.00%
$ 248,806 $ 29,318
9:54 PM $ 0.000248
+0.00%
$ 248,186 $ 29,158
9:49 PM $ 0.000248
+0.00%
$ 248,336 $ 29,045
9:44 PM $ 0.000248
+0.00%
$ 248,135 $ 29,049
9:39 PM $ 0.000249
+0.00%
$ 248,698 $ 29,025
9:34 PM $ 0.00025
+0.00%
$ 249,653 $ 28,954
9:29 PM $ 0.00025
+0.00%
$ 249,527 $ 28,945
9:24 PM $ 0.00025
+0.00%
$ 249,527 $ 28,930
9:19 PM $ 0.000249
+0.00%
$ 248,674 $ 28,682
9:14 PM $ 0.00025
+0.00%
$ 249,895 $ 28,706
9:09 PM $ 0.000247
+0.00%
$ 247,039 $ 28,575
9:04 PM $ 0.000246
+0.00%
$ 246,264 $ 28,368
8:59 PM $ 0.000246
+0.00%
$ 245,606 $ 28,279
8:54 PM $ 0.000247
+0.00%
$ 246,943 $ 28,166
8:49 PM $ 0.000246
+0.00%
$ 245,814 $ 28,290
8:44 PM $ 0.000244
+0.00%
$ 244,426 $ 28,192
8:39 PM $ 0.000245
+0.00%
$ 244,795 $ 28,043
8:34 PM $ 0.000245
+0.00%
$ 244,862 $ 28,155
8:29 PM $ 0.000246
+0.00%
$ 246,324 $ 28,163
8:24 PM $ 0.000245
+0.00%
$ 245,127 $ 28,085
8:19 PM $ 0.000245
+0.00%
$ 244,502 $ 27,800
8:14 PM $ 0.000245
+0.00%
$ 244,889 $ 28,091
8:09 PM $ 0.000245
+0.00%
$ 245,095 $ 28,136
8:04 PM $ 0.000246
+0.00%
$ 246,386 $ 28,020
7:59 PM $ 0.000245
+0.00%
$ 244,625 $ 28,307
7:54 PM $ 0.000247
+0.00%
$ 246,731 $ 28,278
7:49 PM $ 0.000245
+0.00%
$ 244,598 $ 28,293
7:44 PM $ 0.000246
+0.00%
$ 245,875 $ 28,716
7:39 PM $ 0.000248
+0.00%
$ 247,831 $ 28,591
7:34 PM $ 0.000248
+0.00%
$ 247,620 $ 28,590
7:29 PM $ 0.000247
+0.00%
$ 247,398 $ 28,566
7:24 PM $ 0.000247
+0.00%
$ 247,263 $ 28,605
7:19 PM $ 0.000246
+0.00%
$ 246,360 $ 28,590
7:14 PM $ 0.000246
+0.00%
$ 245,541 $ 28,489
7:09 PM $ 0.000246
+0.00%
$ 245,541 $ 28,771
7:04 PM $ 0.000246
+0.00%
$ 246,209 $ 28,535
6:59 PM $ 0.000246
+0.00%
$ 246,442 $ 28,488
6:54 PM $ 0.000246
+0.00%
$ 246,337 $ 28,574
6:49 PM $ 0.000246
+0.00%
$ 246,337 $ 28,562
6:44 PM $ 0.000247
+0.00%
$ 246,648 $ 28,625
6:39 PM $ 0.000245
+0.00%
$ 244,542 $ 28,542
6:34 PM $ 0.000245
+0.00%
$ 244,604 $ 28,730
6:29 PM $ 0.000246
+0.00%
$ 245,695 $ 28,737
6:24 PM $ 0.000248
+0.00%
$ 247,568 $ 28,601
6:19 PM $ 0.000247
+0.00%
$ 247,147 $ 28,753
6:14 PM $ 0.000247
+0.00%
$ 247,331 $ 28,723
6:09 PM $ 0.000248
+0.00%
$ 247,935 $ 28,744