TAO Inu Historical Data

TAONU Page 2
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000373
+0.00%
$ 372,664 $ 42,319
6:13 PM $ 0.000373
+0.00%
$ 372,686 $ 42,459
6:08 PM $ 0.000375
+0.00%
$ 375,316 $ 42,462
6:03 PM $ 0.000375
+0.00%
$ 375,248 $ 42,477
5:58 PM $ 0.000374
+0.00%
$ 374,268 $ 42,469
5:54 PM $ 0.000374
+0.00%
$ 374,268 $ 42,527
5:48 PM $ 0.000378
+0.00%
$ 378,341 $ 42,727
5:43 PM $ 0.000374
+0.00%
$ 373,861 $ 42,980
5:38 PM $ 0.000374
+0.00%
$ 374,005 $ 42,850
5:33 PM $ 0.000376
+0.00%
$ 376,440 $ 42,866
5:28 PM $ 0.000375
+0.00%
$ 374,673 $ 42,690
5:23 PM $ 0.000375
+0.00%
$ 374,673 $ 42,715
5:18 PM $ 0.000378
+0.00%
$ 378,071 $ 42,613
5:13 PM $ 0.000375
+0.00%
$ 374,986 $ 42,832
5:08 PM $ 0.000376
+0.00%
$ 375,583 $ 42,645
5:03 PM $ 0.000377
+0.00%
$ 376,560 $ 42,713
4:58 PM $ 0.00038
+0.00%
$ 380,087 $ 42,913
4:53 PM $ 0.00038
+0.00%
$ 380,087 $ 42,972
4:48 PM $ 0.000378
+0.00%
$ 378,486 $ 43,018
4:43 PM $ 0.000378
+0.00%
$ 377,754 $ 43,604
4:38 PM $ 0.000376
+0.00%
$ 376,430 $ 43,744
4:33 PM $ 0.000376
+0.00%
$ 376,430 $ 43,824
4:28 PM $ 0.000378
+0.00%
$ 378,459 $ 43,674
4:23 PM $ 0.000381
+0.00%
$ 381,009 $ 43,723
4:18 PM $ 0.000381
+0.00%
$ 381,358 $ 44,046
4:13 PM $ 0.000378
+0.00%
$ 378,292 $ 44,085
4:08 PM $ 0.000378
+0.00%
$ 377,585 $ 44,598
4:03 PM $ 0.00038
+0.00%
$ 380,333 $ 44,514
3:58 PM $ 0.00038
+0.00%
$ 380,138 $ 44,390
3:53 PM $ 0.00038
+0.00%
$ 380,202 $ 44,368
3:48 PM $ 0.00038
+0.00%
$ 379,751 $ 44,210
3:43 PM $ 0.000379
+0.00%
$ 378,725 $ 44,159
3:38 PM $ 0.00038
+0.00%
$ 380,186 $ 44,117
3:33 PM $ 0.000379
+0.00%
$ 378,672 $ 44,602
3:28 PM $ 0.00038
+0.00%
$ 379,953 $ 44,404
3:23 PM $ 0.000382
+0.00%
$ 381,606 $ 44,410
3:18 PM $ 0.000382
+0.00%
$ 382,459 $ 44,075
3:13 PM $ 0.000381
+0.00%
$ 380,961 $ 44,094
3:08 PM $ 0.000381
+0.00%
$ 380,939 $ 43,885
3:03 PM $ 0.000379
+0.00%
$ 378,752 $ 43,903
2:58 PM $ 0.00038
+0.00%
$ 379,815 $ 44,016
2:53 PM $ 0.000379
+0.00%
$ 379,167 $ 44,097
2:48 PM $ 0.000379
+0.00%
$ 378,747 $ 43,828
2:43 PM $ 0.000379
+0.00%
$ 379,140 $ 43,781
2:38 PM $ 0.000379
+0.00%
$ 378,970 $ 43,637
2:33 PM $ 0.000379
+0.00%
$ 378,676 $ 43,644
2:28 PM $ 0.00038
+0.00%
$ 379,969 $ 43,611
2:23 PM $ 0.000378
+0.00%
$ 377,587 $ 43,545
2:18 PM $ 0.000377
+0.00%
$ 376,780 $ 43,245
2:13 PM $ 0.000378
+0.00%
$ 377,929 $ 43,322