Coinranking
TAO Inu Historical Data
TAONU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.00102 | -23.67% | ||
| Jun 9 | $ 0.00146 | +7.71% | ||
| Jun 2 | $ 0.00145 | -15.76% | ||
| May 26 | $ 0.00171 | -6.32% | ||
| May 19 | $ 0.00199 | -20.45% | ||
| May 12 | $ 0.00215 | -15.09% | ||
| May 5 | $ 0.003 | +88.01% | ||
| Apr 28 | $ 0.0016 | -3.52% | ||
| Apr 21 | $ 0.00166 | +21.35% | ||
| Apr 14 | $ 0.00113 | +12.20% | ||
| Apr 7 | $ 0.00105 | +24.69% | ||
| Mar 31 | $ 0.000957 | -17.36% | ||
| Mar 24 | $ 0.00124 | -15.90% | ||
| Mar 17 | $ 0.00153 | +24.05% | ||
| Mar 10 | $ 0.00126 | -13.60% | ||
| Mar 3 | $ 0.00192 | -16.26% | ||
| Feb 24 | $ 0.00224 | -12.53% | ||
| Feb 17 | $ 0.00211 | +32.47% | ||
| Feb 10 | $ 0.00184 | -18.60% | ||
| Feb 3 | $ 0.00216 | -1.78% | ||
| Jan 27 | $ 0.0022 | -21.94% | ||
| Jan 20 | $ 0.00247 | -8.16% | ||
| Jan 13 | $ 0.00287 | -12.78% | ||
| Jan 6 | $ 0.00339 | -22.65% | ||
| Dec 30 | $ 0.00422 | +33.30% | ||
| Dec 23 | $ 0.00336 | -14.94% | ||
| Dec 16 | $ 0.00362 | -29.96% | ||
| Dec 9 | $ 0.00533 | -4.28% | ||
| Dec 2 | $ 0.00655 | +1.86% | ||
| Nov 25 | $ 0.0065 | +53.26% | ||
| Nov 18 | $ 0.0045 | -19.69% | ||
| Nov 11 | $ 0.00498 | -24.52% | ||
| Nov 4 | $ 0.00608 | -0.78% | ||
| Oct 28 | $ 0.00604 | +8.57% | ||
| Oct 21 | $ 0.00525 | -25.78% | ||
| Oct 14 | $ 0.00689 | -10.45% | ||
| Oct 7 | $ 0.00757 | -22.01% | ||
| Sep 30 | $ 0.00884 | -15.15% | ||
| Sep 23 | $ 0.00839 | +25.55% | ||
| Sep 16 | $ 0.00608 | +64.56% | ||
| Sep 9 | $ 0.00412 | +21.67% | ||
| Sep 2 | $ 0.0037 | +6.11% | ||
| Aug 26 | $ 0.00349 | -18.11% | ||
| Aug 19 | $ 0.00435 | +11.84% | ||
| Aug 12 | $ 0.00372 | -27.27% | ||
| Aug 5 | $ 0.0054 | +55.99% | ||
| Jul 29 | $ 0.00359 | -34.92% | ||
| Jul 22 | $ 0.00614 | +2.14% | ||
| Jul 15 | $ 0.00653 | +41.05% | ||
| Jul 8 | $ 0.0049 | +7.05% | ||