TAO Inu Historical Data

TAONU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0016
-3.52%
$ 1.6 million $ 226,208
Apr 21 $ 0.00166
+21.35%
$ 1.66 million $ 364,777
Apr 14 $ 0.00113
+12.20%
$ 1.37 million $ 215,719
Apr 7 $ 0.00105
+24.69%
$ 1 million $ 280,017
Mar 31 $ 0.000957
-17.36%
$ 843,788 $ 317,382
Mar 24 $ 0.00124
-15.90%
$ 1.16 million $ 287,175
Mar 17 $ 0.00153
+24.05%
$ 1.48 million $ 253,120
Mar 10 $ 0.00126
-13.60%
$ 1.23 million $ 303,671
Mar 3 $ 0.00192
-16.26%
$ 1.46 million $ 426,365
Feb 24 $ 0.00224
-12.53%
$ 2.24 million $ 502,048
Feb 17 $ 0.00211
+32.47%
$ 2.55 million $ 320,129
Feb 10 $ 0.00184
-18.60%
$ 1.59 million $ 349,846
Feb 3 $ 0.00216
-1.78%
$ 2.27 million $ 412,469
Jan 27 $ 0.0022
-21.94%
$ 2.2 million $ 480,130
Jan 20 $ 0.00247
-8.16%
$ 2.82 million $ 410,005
Jan 13 $ 0.00287
-12.78%
$ 2.69 million $ 522,452
Jan 6 $ 0.00339
-22.65%
$ 3.29 million $ 646,549
Dec 30 $ 0.00422
+33.30%
$ 4.38 million $ 749,268
Dec 23 $ 0.00336
-14.94%
$ 3.16 million $ 465,079
Dec 16 $ 0.00362
-29.96%
$ 3.94 million $ 608,844
Dec 9 $ 0.00533
-4.28%
$ 5.17 million $ 536,337
Dec 2 $ 0.00655
+1.86%
$ 5.57 million $ 760,673
Nov 25 $ 0.0065
+53.26%
$ 6.5 million $ 1.22 million
Nov 18 $ 0.0045
-19.69%
$ 4.24 million $ 819,918
Nov 11 $ 0.00498
-24.52%
$ 5.6 million $ 1.82 million
Nov 4 $ 0.00608
-0.78%
$ 6.59 million $ 423,176
Oct 28 $ 0.00604
+8.57%
$ 6.04 million $ 711,379
Oct 21 $ 0.00525
-25.78%
$ 5.58 million $ 641,679
Oct 14 $ 0.00689
-10.45%
$ 6.89 million $ 1.07 million
Oct 7 $ 0.00757
-22.01%
$ 7.7 million $ 794,829
Sep 30 $ 0.00884
-15.15%
$ 9.54 million $ 930,234
Sep 23 $ 0.00839
+25.55%
$ 10.42 million $ 2.98 million
Sep 16 $ 0.00608
+64.56%
$ 6.69 million $ 825,879
Sep 9 $ 0.00412
+21.67%
$ 3.69 million $ 608,459
Sep 2 $ 0.0037
+6.11%
$ 3.39 million $ 562,071
Aug 26 $ 0.00349
-18.11%
$ 3.49 million $ 501,828
Aug 19 $ 0.00435
+11.84%
$ 4.26 million $ 730,355
Aug 12 $ 0.00372
-27.27%
$ 3.89 million $ 780,436
Aug 5 $ 0.0054
+55.99%
$ 5.12 million $ 1.23 million
Jul 29 $ 0.00359
-34.92%
$ 3.46 million $ 554,641
Jul 22 $ 0.00614
+2.14%
$ 5.52 million $ 732,449
Jul 15 $ 0.00653
+41.05%
$ 6.03 million $ 718,852
Jul 8 $ 0.0049
+7.05%
$ 4.64 million $ 699,194
Jul 1 $ 0.0048
-20.09%
$ 4.58 million $ 601,492
Jun 24 $ 0.00635
+8.82%
$ 6.01 million $ 677,963
Jun 17 $ 0.0058
-18.89%
$ 5.84 million $ 710,951
Jun 10 $ 0.0072
+7.75%
$ 7.14 million $ 515,536
Jun 3 $ 0.00632
+3.35%
$ 6.68 million $ 666,631
May 27 $ 0.00611
-25.40%
$ 6.11 million $ 965,796
May 20 $ 0.00819
+40.44%
$ 8.16 million $ 1.79 million