TAO Inu Historical Data

TAONU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.00187
-1.68%
$2.08 million $334,379
Aug 11 $0.00191
+10.71%
$1.91 million $433,822
Aug 4 $0.00176
+16.49%
$1.73 million $579,079
Jul 28 $0.00148
-31.49%
$1.51 million $738,470
Jul 21 $0.00212
-9.72%
$2.15 million $562,125
Jul 14 $0.00235
+35.50%
$2.35 million $700,267
Jul 7 $0.00132
-1.51%
$1.87 million $486,628
Jun 30 $0.00122
-8.89%
$1.34 million $223,240
Jun 23 $0.00127
+31.20%
$1.34 million $263,206
Jun 16 $0.00102
-23.67%
$966,857 $258,426
Jun 9 $0.00146
+7.71%
$1.34 million $245,110
Jun 2 $0.00145
-15.76%
$1.27 million $275,247
May 26 $0.00171
-6.32%
$1.71 million $283,833
May 19 $0.00199
-20.45%
$1.96 million $264,217
May 12 $0.00215
-15.09%
$2.5 million $270,762
May 5 $0.003
+88.01%
$2.54 million $234,339
Apr 28 $0.0016
-3.52%
$1.6 million $226,208
Apr 21 $0.00166
+21.35%
$1.66 million $364,777
Apr 14 $0.00113
+12.20%
$1.37 million $215,719
Apr 7 $0.00105
+24.69%
$1 million $280,017
Mar 31 $0.000957
-17.36%
$843,788 $317,382
Mar 24 $0.00124
-15.90%
$1.16 million $287,175
Mar 17 $0.00153
+24.05%
$1.48 million $253,120
Mar 10 $0.00126
-13.60%
$1.23 million $303,671
Mar 3 $0.00192
-16.26%
$1.46 million $426,365
Feb 24 $0.00224
-12.53%
$2.24 million $502,048
Feb 17 $0.00211
+32.47%
$2.55 million $320,129
Feb 10 $0.00184
-18.60%
$1.59 million $349,846
Feb 3 $0.00216
-1.78%
$2.27 million $412,469
Jan 27 $0.0022
-21.94%
$2.2 million $480,130
Jan 20 $0.00247
-8.16%
$2.82 million $410,005
Jan 13 $0.00287
-12.78%
$2.69 million $522,452
Jan 6 $0.00339
-22.65%
$3.29 million $646,549
Dec 30 $0.00422
+33.30%
$4.38 million $749,268
Dec 23 $0.00336
-14.94%
$3.16 million $465,079
Dec 16 $0.00362
-29.96%
$3.94 million $608,844
Dec 9 $0.00533
-4.28%
$5.17 million $536,337
Dec 2 $0.00655
+1.86%
$5.57 million $760,673
Nov 25 $0.0065
+53.26%
$6.5 million $1.22 million
Nov 18 $0.0045
-19.69%
$4.24 million $819,918
Nov 11 $0.00498
-24.52%
$5.6 million $1.82 million
Nov 4 $0.00608
-0.78%
$6.59 million $423,176
Oct 28 $0.00604
+8.57%
$6.04 million $711,379
Oct 21 $0.00525
-25.78%
$5.58 million $641,679
Oct 14 $0.00689
-10.45%
$6.89 million $1.07 million
Oct 7 $0.00757
-22.01%
$7.7 million $794,829
Sep 30 $0.00884
-15.15%
$9.54 million $930,234
Sep 23 $0.00839
+25.55%
$10.42 million $2.98 million
Sep 16 $0.00608
+64.56%
$6.69 million $825,879
Sep 9 $0.00412
+21.67%
$3.69 million $608,459