TAO Inu Historical Data

TAONU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000326
-0.56%
$ 325,700 $ 40,790
Apr 13, 7 AM $ 0.000324
-0.99%
$ 323,738 $ 41,072
Apr 13, 6 AM $ 0.000327
-0.12%
$ 327,359 $ 41,236
Apr 13, 4 AM $ 0.000327
+0.36%
$ 327,023 $ 39,041
Apr 13, 3 AM $ 0.000324
-0.97%
$ 323,996 $ 38,981
Apr 13, 2 AM $ 0.000327
+0.40%
$ 327,173 $ 37,639
Apr 13, 1 AM $ 0.000325
-0.84%
$ 325,485 $ 38,081
Apr 13, 12 AM $ 0.000328
+7.13%
$ 327,882 $ 38,320
Apr 12, 11 PM $ 0.000282
-11.83%
$ 281,580 $ 38,102
Apr 12, 10 PM $ 0.000319
-0.39%
$ 318,974 $ 37,847
Apr 12, 9 PM $ 0.000321
+0.19%
$ 321,048 $ 38,835
Apr 12, 8 PM $ 0.000322
-0.29%
$ 321,841 $ 38,212
Apr 12, 7 PM $ 0.000323
+0.06%
$ 322,838 $ 38,289
Apr 12, 6 PM $ 0.000322
+0.45%
$ 322,307 $ 37,888
Apr 12, 5 PM $ 0.000323
+1.70%
$ 322,641 $ 38,186
Apr 12, 3 PM $ 0.00032
+0.98%
$ 319,651 $ 37,228
Apr 12, 2 PM $ 0.000319
-0.03%
$ 318,686 $ 37,026
Apr 12, 1 PM $ 0.000317
-0.44%
$ 317,410 $ 37,017
Apr 12, 12 PM $ 0.000321
-0.77%
$ 321,154 $ 36,120
Apr 12, 11 AM $ 0.000324
+0.98%
$ 323,652 $ 35,346
Apr 12, 10 AM $ 0.000321
-0.40%
$ 321,338 $ 35,747
Apr 12, 9 AM $ 0.000323
-0.74%
$ 322,581 $ 35,245
Apr 12, 8 AM $ 0.000325
+0.81%
$ 325,162 $ 35,489
Apr 12, 7 AM $ 0.000322
-0.80%
$ 322,281 $ 36,100
Apr 12, 6 AM $ 0.000323
-0.42%
$ 322,678 $ 36,084
Apr 12, 5 AM $ 0.000325
+1.38%
$ 324,903 $ 36,806
Apr 12, 4 AM $ 0.000322
+0.00%
$ 322,316 $ 36,397
Apr 12, 3 AM $ 0.000305
+0.00%
$ 305,312 $ 36,934
Apr 12, 2 AM $ 0.000325
+1.14%
$ 324,826 $ 37,706
Apr 12, 1 AM $ 0.000321
-3.19%
$ 320,851 $ 37,256
Apr 12, 12 AM $ 0.000293
-0.89%
$ 292,846 $ 38,536
Apr 11, 11 PM $ 0.000294
+0.28%
$ 294,397 $ 38,605
Apr 11, 10 PM $ 0.000294
-0.12%
$ 293,624 $ 40,321
Apr 11, 8 PM $ 0.000337
+0.00%
$ 337,121 $ 41,499
Apr 11, 7 PM $ 0.000337
+0.84%
$ 337,266 $ 41,934
Apr 11, 6 PM $ 0.000335
+1.50%
$ 334,903 $ 42,044
Apr 11, 5 PM $ 0.000327
-1.07%
$ 327,319 $ 41,798
Apr 11, 4 PM $ 0.000331
+0.53%
$ 331,072 $ 41,338
Apr 11, 3 PM $ 0.000327
-0.27%
$ 327,283 $ 41,702
Apr 11, 1 PM $ 0.000329
-1.10%
$ 328,956 $ 42,083
Apr 11, 12 PM $ 0.000331
+0.05%
$ 330,875 $ 42,429
Apr 11, 11 AM $ 0.000328
-1.02%
$ 328,008 $ 43,468
Apr 11, 9 AM $ 0.000328
+0.34%
$ 327,927 $ 43,599
Apr 11, 8 AM $ 0.000331
+1.24%
$ 330,929 $ 43,257
Apr 11, 2 AM $ 0.000293
+0.83%
$ 292,637 $ 46,072
Apr 11, 1 AM $ 0.000293
+1.28%
$ 292,735 $ 45,339
Apr 11, 12 AM $ 0.000291
+0.44%
$ 290,575 $ 46,013
Apr 10, 11 PM $ 0.00029
-0.97%
$ 289,618 $ 45,715
Apr 10, 10 PM $ 0.000292
-0.19%
$ 292,366 $ 44,475
Apr 10, 9 PM $ 0.000296
+1.46%
$ 295,526 $ 44,115