TAO Inu Historical Data

TAONU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.000347
+0.54%
$346,711 $41,023
Apr 17, 8 PM $0.000347
+0.84%
$346,854 $40,947
Apr 17, 7 PM $0.000347
+0.39%
$347,193 $40,085
Apr 17, 6 PM $0.000346
-0.70%
$345,526 $39,213
Apr 17, 5 PM $0.000349
+0.57%
$348,789 $39,220
Apr 17, 4 PM $0.000346
-0.18%
$346,424 $40,118
Apr 17, 3 PM $0.000345
-0.75%
$345,310 $40,818
Apr 17, 2 PM $0.000394
+0.83%
$393,531 $41,988
Apr 17, 1 PM $0.000392
+2.55%
$392,143 $41,196
Apr 17, 12 PM $0.000382
+14.07%
$382,484 $40,432
Apr 17, 11 AM $0.000334
+0.52%
$333,608 $40,579
Apr 17, 10 AM $0.000333
-1.64%
$333,261 $41,643
Apr 17, 9 AM $0.000338
-1.43%
$338,416 $41,814
Apr 17, 8 AM $0.000385
+0.12%
$384,632 $41,214
Apr 17, 7 AM $0.000382
+0.11%
$382,017 $40,943
Apr 17, 2 AM $0.000382
-0.25%
$381,765 $39,072
Apr 17, 1 AM $0.000382
-0.82%
$382,319 $39,519
Apr 17, 12 AM $0.000386
-0.81%
$385,885 $39,916
Apr 16, 11 PM $0.000386
+0.06%
$386,021 $40,392
Apr 16, 10 PM $0.000386
-0.45%
$386,167 $39,927
Apr 16, 3 PM $0.000343
+2.23%
$342,718 $42,332
Apr 16, 2 PM $0.000334
-0.59%
$333,620 $40,938
Apr 16, 1 PM $0.000338
-0.63%
$337,906 $40,798
Apr 16, 9 AM $0.000341
-0.42%
$341,040 $41,962
Apr 16, 8 AM $0.000345
+1.19%
$345,015 $41,983
Apr 16, 7 AM $0.000344
-0.23%
$343,750 $41,243
Apr 16, 6 AM $0.000347
-0.08%
$346,862 $41,368
Apr 16, 5 AM $0.000346
+0.04%
$345,607 $41,837
Apr 16, 4 AM $0.000347
-0.20%
$346,637 $41,147
Apr 15, 10 PM $0.000392
-0.43%
$391,707 $42,160
Apr 15, 9 PM $0.000392
-0.83%
$391,731 $40,790
Apr 15, 8 PM $0.000392
-6.12%
$392,118 $41,216
Apr 15, 7 PM $0.00042
+1.31%
$420,438 $41,287
Apr 15, 2 PM $0.000389
+0.65%
$388,618 $40,100
Apr 15, 1 PM $0.000383
-1.51%
$382,884 $39,763
Apr 15, 12 PM $0.00039
+0.83%
$390,026 $39,615
Apr 15, 11 AM $0.000385
+0.53%
$384,935 $39,219
Apr 15, 10 AM $0.000385
-0.28%
$384,838 $38,411
Apr 15, 5 AM $0.000383
-1.37%
$382,938 $39,095
Apr 15, 4 AM $0.000386
+0.25%
$385,523 $39,488
Apr 15, 3 AM $0.000384
-0.41%
$384,068 $39,251
Apr 15, 2 AM $0.000384
-0.85%
$384,346 $39,522
Apr 15, 1 AM $0.000388
-0.25%
$387,724 $39,541
Apr 15, 12 AM $0.000385
-0.76%
$385,212 $39,325
Apr 14, 11 PM $0.000387
+1.05%
$386,608 $38,791
Apr 14, 10 PM $0.000387
+0.54%
$387,061 $38,205
Apr 14, 9 PM $0.000383
-0.69%
$382,951 $38,172
Apr 14, 6 PM $0.000387
-0.65%
$387,240 $37,483
Apr 14, 5 PM $0.00039
+0.04%
$390,298 $37,688
Apr 14, 4 PM $0.000389
-0.93%
$388,555 $39,136