TAO Inu Historical Data

TAONU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000236
+0.13%
$ 235,839 $ 20,833
Feb 24, 10 PM $ 0.000236
+0.37%
$ 236,219 $ 21,643
Feb 24, 9 PM $ 0.000235
-0.32%
$ 235,285 $ 32,691
Feb 24, 8 PM $ 0.000236
+0.32%
$ 236,138 $ 32,785
Feb 24, 7 PM $ 0.000236
-0.20%
$ 235,584 $ 32,694
Feb 24, 6 PM $ 0.000236
+0.35%
$ 235,977 $ 32,787
Feb 24, 5 PM $ 0.000236
+0.44%
$ 235,582 $ 32,663
Feb 24, 4 PM $ 0.000235
+0.25%
$ 234,709 $ 32,580
Feb 24, 3 PM $ 0.000234
+0.26%
$ 234,236 $ 32,520
Feb 24, 2 PM $ 0.000233
+0.86%
$ 233,112 $ 32,450
Feb 24, 12 PM $ 0.000206
+0.06%
$ 206,452 $ 32,421
Feb 24, 11 AM $ 0.000204
-1.34%
$ 203,594 $ 32,413
Feb 24, 10 AM $ 0.000206
-0.30%
$ 206,103 $ 32,089
Feb 24, 8 AM $ 0.000206
+0.86%
$ 205,846 $ 31,677
Feb 24, 7 AM $ 0.000205
-0.73%
$ 204,742 $ 31,418
Feb 24, 6 AM $ 0.000206
+0.67%
$ 206,252 $ 31,569
Feb 24, 5 AM $ 0.000206
-0.02%
$ 206,095 $ 31,703
Feb 24, 4 AM $ 0.000205
-1.06%
$ 204,594 $ 31,636
Feb 24, 1 AM $ 0.00021
+1.91%
$ 209,818 $ 31,263
Feb 23, 11 PM $ 0.000239
+0.24%
$ 239,158 $ 31,059
Feb 23, 10 PM $ 0.000239
+0.67%
$ 238,931 $ 31,277
Feb 23, 9 PM $ 0.000237
-0.43%
$ 237,343 $ 31,388
Feb 23, 8 PM $ 0.000238
-0.79%
$ 238,242 $ 31,510
Feb 23, 7 PM $ 0.000211
+0.02%
$ 210,996 $ 32,100
Feb 23, 6 PM $ 0.000211
+0.10%
$ 211,400 $ 32,076
Feb 23, 5 PM $ 0.000211
-1.70%
$ 211,196 $ 31,649
Feb 23, 12 PM $ 0.000205
+0.00%
$ 204,932 $ 33,791
Feb 23, 10 AM $ 0.00025
+0.00%
$ 250,031 $ 34,145
Feb 23, 9 AM $ 0.00025
+2.13%
$ 249,878 $ 34,013
Feb 23, 7 AM $ 0.000214
-0.19%
$ 214,459 $ 33,167
Feb 23, 6 AM $ 0.000216
+1.84%
$ 215,931 $ 33,556
Feb 23, 5 AM $ 0.000214
+1.34%
$ 214,453 $ 33,327
Feb 23, 4 AM $ 0.000212
-0.55%
$ 212,161 $ 33,935
Feb 23, 3 AM $ 0.000212
-0.11%
$ 211,885 $ 33,675
Feb 23, 2 AM $ 0.000214
+0.57%
$ 214,243 $ 33,194
Feb 23, 1 AM $ 0.000212
-4.59%
$ 212,345 $ 32,823
Feb 23, 12 AM $ 0.00022
-1.40%
$ 220,279 $ 34,399
Feb 22, 11 PM $ 0.000222
-0.42%
$ 221,998 $ 34,587
Feb 22, 10 PM $ 0.000224
+1.17%
$ 224,389 $ 34,267
Feb 22, 9 PM $ 0.000224
+1.53%
$ 224,263 $ 34,460
Feb 22, 8 PM $ 0.000225
+0.19%
$ 225,020 $ 34,133
Feb 22, 7 PM $ 0.000225
+1.16%
$ 225,045 $ 33,382
Feb 22, 6 PM $ 0.000223
+0.28%
$ 222,588 $ 32,884
Feb 22, 5 PM $ 0.000225
+0.45%
$ 224,584 $ 33,028
Feb 22, 4 PM $ 0.000223
-1.19%
$ 223,463 $ 32,979
Feb 22, 3 PM $ 0.000224
+0.12%
$ 223,831 $ 32,908
Feb 22, 2 PM $ 0.000226
+0.49%
$ 225,664 $ 32,801
Feb 22, 8 AM $ 0.000258
-0.43%
$ 258,483 $ 34,781
Feb 22, 7 AM $ 0.00026
+0.30%
$ 259,797 $ 34,713
Feb 22, 6 AM $ 0.000259
+0.28%
$ 259,042 $ 34,522