TAO Inu Historical Data

TAONU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.000395
+1.40%
$395,000 $39,652
Apr 14, 2 PM $0.000391
+11.02%
$391,079 $39,093
Apr 14, 12 PM $0.000396
-0.16%
$396,368 $40,118
Apr 14, 11 AM $0.000395
-0.11%
$395,435 $40,205
Apr 14, 10 AM $0.000397
+0.67%
$397,074 $40,451
Apr 14, 6 AM $0.000392
+0.82%
$392,004 $40,365
Apr 14, 5 AM $0.000389
-0.60%
$389,372 $40,623
Apr 14, 4 AM $0.00039
-0.81%
$390,317 $40,915
Apr 14, 3 AM $0.000393
+0.20%
$393,442 $41,159
Apr 14, 2 AM $0.000392
+0.26%
$392,329 $42,123
Apr 13, 11 PM $0.000396
+1.95%
$396,193 $41,659
Apr 13, 10 PM $0.000388
+3.11%
$387,728 $41,461
Apr 13, 9 PM $0.000377
+0.24%
$377,303 $40,014
Apr 13, 8 PM $0.000376
-0.04%
$375,613 $40,632
Apr 13, 7 PM $0.000373
+14.30%
$373,091 $41,018
Apr 13, 6 PM $0.000328
+0.37%
$328,262 $41,078
Apr 13, 5 PM $0.000325
-0.07%
$325,362 $41,217
Apr 13, 4 PM $0.000326
+1.40%
$325,654 $40,986
Apr 13, 3 PM $0.00032
-2.36%
$320,170 $45,184
Apr 13, 2 PM $0.000326
+1.09%
$326,310 $45,642
Apr 13, 1 PM $0.000324
+0.53%
$323,844 $44,754
Apr 13, 12 PM $0.000318
-0.14%
$317,807 $45,191
Apr 13, 11 AM $0.000318
-1.10%
$317,929 $45,140
Apr 13, 10 AM $0.000341
+0.00%
$340,792 $45,051
Apr 13, 8 AM $0.000326
-0.56%
$325,700 $40,790
Apr 13, 7 AM $0.000324
-0.99%
$323,738 $41,072
Apr 13, 6 AM $0.000327
-0.12%
$327,359 $41,236
Apr 13, 4 AM $0.000327
+0.36%
$327,023 $39,041
Apr 13, 3 AM $0.000324
-0.97%
$323,996 $38,981
Apr 13, 2 AM $0.000327
+0.40%
$327,173 $37,639
Apr 13, 1 AM $0.000325
-0.84%
$325,485 $38,081
Apr 13, 12 AM $0.000328
+7.13%
$327,882 $38,320
Apr 12, 11 PM $0.000282
-11.83%
$281,580 $38,102
Apr 12, 10 PM $0.000319
-0.39%
$318,974 $37,847
Apr 12, 9 PM $0.000321
+0.19%
$321,048 $38,835
Apr 12, 8 PM $0.000322
-0.29%
$321,841 $38,212
Apr 12, 7 PM $0.000323
+0.06%
$322,838 $38,289
Apr 12, 6 PM $0.000322
+0.45%
$322,307 $37,888
Apr 12, 5 PM $0.000323
+1.70%
$322,641 $38,186
Apr 12, 3 PM $0.00032
+0.98%
$319,651 $37,228
Apr 12, 2 PM $0.000319
-0.03%
$318,686 $37,026
Apr 12, 1 PM $0.000317
-0.44%
$317,410 $37,017
Apr 12, 12 PM $0.000321
-0.77%
$321,154 $36,120
Apr 12, 11 AM $0.000324
+0.98%
$323,652 $35,346
Apr 12, 10 AM $0.000321
-0.40%
$321,338 $35,747
Apr 12, 9 AM $0.000323
-0.74%
$322,581 $35,245
Apr 12, 8 AM $0.000325
+0.81%
$325,162 $35,489
Apr 12, 7 AM $0.000322
-0.80%
$322,281 $36,100
Apr 12, 6 AM $0.000323
-0.42%
$322,678 $36,084
Apr 12, 5 AM $0.000325
+1.38%
$324,903 $36,806