TAO Inu Historical Data

TAONU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000258
+0.90%
$ 258,325 $ 35,055
Feb 22, 4 AM $ 0.000258
+0.43%
$ 257,518 $ 34,563
Feb 22, 1 AM $ 0.000257
-0.31%
$ 256,869 $ 35,170
Feb 22, 12 AM $ 0.000256
-1.41%
$ 255,564 $ 34,804
Feb 21, 11 PM $ 0.000259
+0.43%
$ 258,704 $ 34,944
Feb 21, 10 PM $ 0.000258
-0.13%
$ 257,704 $ 35,269
Feb 21, 9 PM $ 0.00026
-0.36%
$ 259,602 $ 35,731
Feb 21, 8 PM $ 0.000261
+0.12%
$ 260,850 $ 36,380
Feb 21, 7 PM $ 0.000262
+1.05%
$ 261,688 $ 36,435
Feb 21, 6 PM $ 0.00026
-0.21%
$ 260,098 $ 38,183
Feb 21, 5 PM $ 0.000259
-0.29%
$ 258,884 $ 38,920
Feb 21, 4 PM $ 0.00026
-0.23%
$ 259,950 $ 38,566
Feb 21, 1 PM $ 0.000243
+0.00%
$ 242,620 $ 37,430
Feb 21, 12 PM $ 0.000257
-0.26%
$ 257,472 $ 35,790
Feb 21, 11 AM $ 0.000258
+0.73%
$ 257,562 $ 35,663
Feb 21, 10 AM $ 0.000257
+0.60%
$ 257,002 $ 35,777
Feb 21, 9 AM $ 0.000255
-0.24%
$ 255,459 $ 35,939
Feb 21, 8 AM $ 0.000256
-0.67%
$ 256,061 $ 36,286
Feb 21, 7 AM $ 0.000255
-0.18%
$ 255,085 $ 36,445
Feb 21, 6 AM $ 0.000256
+0.28%
$ 255,594 $ 36,788
Feb 21, 4 AM $ 0.000255
-0.47%
$ 254,571 $ 36,737
Feb 21, 3 AM $ 0.000254
-0.51%
$ 253,747 $ 36,953
Feb 21, 2 AM $ 0.000227
+1.10%
$ 227,447 $ 37,618
Feb 21, 1 AM $ 0.000227
+0.26%
$ 227,078 $ 37,532
Feb 21, 12 AM $ 0.000227
-0.09%
$ 226,788 $ 37,386
Feb 20, 11 PM $ 0.000225
-0.95%
$ 225,380 $ 37,273
Feb 20, 10 PM $ 0.000228
-0.05%
$ 227,808 $ 37,046
Feb 20, 7 PM $ 0.000226
-0.68%
$ 226,267 $ 36,399
Feb 20, 6 PM $ 0.000225
-0.04%
$ 225,060 $ 36,181
Feb 20, 5 PM $ 0.000227
+0.87%
$ 226,932 $ 35,770
Feb 20, 4 PM $ 0.000226
+0.21%
$ 225,555 $ 35,469
Feb 20, 3 PM $ 0.000224
-0.26%
$ 223,993 $ 34,820
Feb 20, 1 PM $ 0.000254
-0.91%
$ 253,726 $ 34,744
Feb 20, 12 PM $ 0.000255
+0.04%
$ 255,312 $ 35,354
Feb 20, 11 AM $ 0.000255
+0.28%
$ 255,047 $ 35,844
Feb 20, 7 AM $ 0.000257
+0.32%
$ 257,369 $ 35,258
Feb 20, 6 AM $ 0.000255
+0.21%
$ 254,853 $ 35,238
Feb 20, 5 AM $ 0.000255
+0.54%
$ 254,725 $ 34,781
Feb 20, 4 AM $ 0.000252
-0.92%
$ 251,893 $ 34,441
Feb 20, 12 AM $ 0.000226
+1.05%
$ 226,049 $ 34,936
Feb 19, 11 PM $ 0.000225
+1.26%
$ 225,497 $ 34,628
Feb 19, 10 PM $ 0.000222
-1.38%
$ 222,256 $ 35,257
Feb 19, 9 PM $ 0.000223
-0.25%
$ 223,348 $ 35,580
Feb 19, 8 PM $ 0.000224
+1.12%
$ 223,941 $ 34,727
Feb 19, 7 PM $ 0.000224
+0.00%
$ 223,537 $ 34,520
Feb 19, 6 PM $ 0.00025
+0.50%
$ 249,757 $ 34,166
Feb 19, 5 PM $ 0.00025
-0.48%
$ 250,262 $ 33,636
Feb 19, 4 PM $ 0.000252
+0.38%
$ 251,550 $ 34,675
Feb 19, 3 PM $ 0.000249
-1.32%
$ 249,206 $ 34,737
Feb 19, 2 PM $ 0.000253
+1.04%
$ 252,536 $ 34,551