TAO Inu Historical Data

TAONU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000249
-1.32%
$ 249,206 $ 34,737
Feb 19, 2 PM $ 0.000253
+1.04%
$ 252,536 $ 34,551
Feb 19, 1 PM $ 0.000247
-0.52%
$ 246,974 $ 34,583
Feb 19, 11 AM $ 0.000224
+0.19%
$ 224,299 $ 34,988
Feb 19, 10 AM $ 0.000226
+0.16%
$ 225,672 $ 35,348
Feb 19, 9 AM $ 0.000225
-0.08%
$ 225,327 $ 35,269
Feb 19, 3 AM $ 0.000254
-0.28%
$ 253,746 $ 36,236
Feb 19, 2 AM $ 0.000254
-0.64%
$ 254,404 $ 36,414
Feb 19, 1 AM $ 0.000255
+1.22%
$ 255,405 $ 36,231
Feb 19, 12 AM $ 0.000252
-1.03%
$ 252,495 $ 35,916
Feb 18, 11 PM $ 0.000255
+1.50%
$ 254,197 $ 36,191
Feb 18, 9 PM $ 0.000254
+0.00%
$ -- $ 36,003
Feb 18, 8 PM $ 0.000254
+0.80%
$ 253,963 $ 36,169
Feb 18, 7 PM $ 0.000252
-0.32%
$ 251,598 $ 35,282
Feb 18, 6 PM $ 0.000255
+0.32%
$ 255,108 $ 35,552
Feb 18, 4 PM $ 0.000224
-0.74%
$ 224,439 $ 36,232
Feb 18, 3 PM $ 0.000226
+1.64%
$ 226,268 $ 36,860
Feb 18, 2 PM $ 0.000225
+0.40%
$ 225,434 $ 36,701
Feb 18, 12 PM $ 0.000256
-0.71%
$ 256,107 $ 36,294
Feb 18, 11 AM $ 0.000259
-0.38%
$ 258,904 $ 36,510
Feb 18, 10 AM $ 0.00026
+0.17%
$ 259,943 $ 36,375
Feb 18, 8 AM $ 0.00026
-0.30%
$ 260,220 $ 35,839
Feb 18, 7 AM $ 0.000263
+1.12%
$ 262,895 $ 35,736
Feb 18, 6 AM $ 0.00026
+0.64%
$ 259,897 $ 35,433
Feb 18, 5 AM $ 0.000261
+0.04%
$ 260,510 $ 34,937
Feb 18, 4 AM $ 0.000257
-0.86%
$ 257,383 $ 34,491
Feb 18, 3 AM $ 0.00026
+0.00%
$ 260,164 $ 34,885
Feb 17, 11 PM $ 0.000257
-1.21%
$ 256,688 $ 35,731
Feb 17, 10 PM $ 0.000259
-0.42%
$ 258,879 $ 36,196
Feb 17, 9 PM $ 0.00026
+1.24%
$ 260,164 $ 36,317
Feb 17, 8 PM $ 0.00026
-0.35%
$ 259,565 $ 36,567
Feb 17, 7 PM $ 0.000258
-0.87%
$ 258,176 $ 36,776
Feb 17, 6 PM $ 0.000258
+2.20%
$ 258,421 $ 37,020
Feb 17, 5 PM $ 0.000253
+11.35%
$ 252,849 $ 36,251
Feb 17, 4 PM $ 0.000226
+0.10%
$ 225,519 $ 37,348
Feb 17, 3 PM $ 0.000224
+1.27%
$ 224,051 $ 36,693
Feb 17, 2 PM $ 0.000223
-0.33%
$ 223,386 $ 35,560
Feb 17, 10 AM $ 0.000253
-1.64%
$ 253,278 $ 35,679
Feb 17, 9 AM $ 0.000255
-0.64%
$ 255,499 $ 36,318
Feb 17, 8 AM $ 0.000257
-0.56%
$ 257,294 $ 36,219
Feb 17, 7 AM $ 0.000258
+0.85%
$ 258,415 $ 36,972
Feb 17, 2 AM $ 0.000258
-0.14%
$ 258,449 $ 35,552
Feb 17, 1 AM $ 0.00026
+0.37%
$ 259,552 $ 35,450
Feb 17, 12 AM $ 0.000259
+0.10%
$ 259,473 $ 34,780
Feb 16, 11 PM $ 0.000257
-1.02%
$ 257,493 $ 34,772
Feb 16, 10 PM $ 0.000259
+6.52%
$ 258,790 $ 34,268
Feb 16, 7 PM $ 0.000247
+1.14%
$ 246,661 $ 33,188
Feb 16, 6 PM $ 0.000245
-1.04%
$ 244,537 $ 32,824
Feb 16, 5 PM $ 0.000245
+0.56%
$ 245,133 $ 33,069
Feb 16, 4 PM $ 0.000246
+0.46%
$ 245,584 $ 32,007