TAO Inu Historical Data

TAONU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $0.000322
+0.00%
$322,316 $36,397
Apr 12, 3 AM $0.000305
+0.00%
$305,312 $36,934
Apr 12, 2 AM $0.000325
+1.14%
$324,826 $37,706
Apr 12, 1 AM $0.000321
-3.19%
$320,851 $37,256
Apr 12, 12 AM $0.000293
-0.89%
$292,846 $38,536
Apr 11, 11 PM $0.000294
+0.28%
$294,397 $38,605
Apr 11, 10 PM $0.000294
-0.12%
$293,624 $40,321
Apr 11, 8 PM $0.000337
+0.00%
$337,121 $41,499
Apr 11, 7 PM $0.000337
+0.84%
$337,266 $41,934
Apr 11, 6 PM $0.000335
+1.50%
$334,903 $42,044
Apr 11, 5 PM $0.000327
-1.07%
$327,319 $41,798
Apr 11, 4 PM $0.000331
+0.53%
$331,072 $41,338
Apr 11, 3 PM $0.000327
-0.27%
$327,283 $41,702
Apr 11, 1 PM $0.000329
-1.10%
$328,956 $42,083
Apr 11, 12 PM $0.000331
+0.05%
$330,875 $42,429
Apr 11, 11 AM $0.000328
-1.02%
$328,008 $43,468
Apr 11, 9 AM $0.000328
+0.34%
$327,927 $43,599
Apr 11, 8 AM $0.000331
+1.24%
$330,929 $43,257
Apr 11, 2 AM $0.000293
+0.83%
$292,637 $46,072
Apr 11, 1 AM $0.000293
+1.28%
$292,735 $45,339
Apr 11, 12 AM $0.000291
+0.44%
$290,575 $46,013
Apr 10, 11 PM $0.00029
-0.97%
$289,618 $45,715
Apr 10, 10 PM $0.000292
-0.19%
$292,366 $44,475
Apr 10, 9 PM $0.000296
+1.46%
$295,526 $44,115
Apr 10, 8 PM $0.000291
-1.19%
$291,476 $42,884
Apr 10, 4 PM $0.000296
+0.00%
$296,160 $42,078
Apr 10, 1 PM $0.000335
-0.78%
$335,272 $38,983
Apr 10, 12 PM $0.000338
+2.26%
$338,336 $38,902
Apr 10, 11 AM $0.000333
+5.03%
$333,090 $40,381
Apr 10, 10 AM $0.000319
+0.23%
$319,083 $36,983
Apr 10, 9 AM $0.000315
-0.04%
$315,262 $37,304
Apr 10, 3 AM $0.000297
-0.19%
$297,271 $43,107
Apr 10, 2 AM $0.000282
-1.60%
$281,563 $42,518
Apr 10, 1 AM $0.000286
+0.67%
$286,281 $44,492
Apr 10, 12 AM $0.00029
+0.43%
$289,824 $43,885
Apr 9, 11 PM $0.000289
+0.07%
$289,264 $36,915
Apr 9, 10 PM $0.000289
-2.00%
$289,052 $75,066
Apr 9, 6 PM $0.000334
+2.94%
$333,806 $74,727
Apr 9, 5 PM $0.000323
+3.14%
$322,977 $75,219
Apr 9, 4 PM $0.000315
+3.98%
$314,940 $73,814
Apr 9, 3 PM $0.000291
+6.03%
$290,677 $73,696
Apr 9, 2 PM $0.000274
-0.44%
$274,177 $72,775
Apr 9, 1 PM $0.000275
+0.76%
$275,282 $72,259
Apr 9, 11 AM $0.000303
+2.46%
$302,961 $73,381
Apr 9, 10 AM $0.000296
+0.65%
$295,608 $35,904
Apr 9, 9 AM $0.000294
-2.69%
$293,685 $72,524
Apr 9, 8 AM $0.000302
-2.15%
$301,796 $71,067
Apr 9, 7 AM $0.000308
+0.00%
$308,436 $71,766
Apr 9, 6 AM $0.00031
+0.00%
$309,855 $34,077
Apr 9, 5 AM $0.000306
+2.64%
$305,859 $71,621