TAO Inu Historical Data

TAONU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000444
+1.00%
$ 443,769 $ 36,475
Apr 7, 11 AM $ 0.000441
+0.17%
$ 440,570 $ 36,213
Apr 7, 10 AM $ 0.000441
-1.74%
$ 441,137 $ 35,824
Apr 7, 9 AM $ 0.000451
+0.19%
$ 451,392 $ 36,267
Apr 7, 8 AM $ 0.00045
-0.17%
$ 449,748 $ 35,565
Apr 7, 6 AM $ 0.000448
+0.07%
$ 447,801 $ 34,825
Apr 7, 5 AM $ 0.000447
+0.25%
$ 447,481 $ 35,468
Apr 7, 4 AM $ 0.000447
+0.07%
$ 447,493 $ 35,965
Apr 7, 3 AM $ 0.000447
+0.76%
$ 446,976 $ 36,152
Apr 7, 2 AM $ 0.000444
-0.01%
$ 443,589 $ 36,154
Apr 7, 12 AM $ 0.000448
+0.99%
$ 447,752 $ 36,407
Apr 6, 11 PM $ 0.000445
-0.89%
$ 445,303 $ 36,220
Apr 6, 10 PM $ 0.000451
+0.30%
$ 451,397 $ 35,730
Apr 6, 9 PM $ 0.00045
-1.58%
$ 450,010 $ 36,328
Apr 6, 8 PM $ 0.000458
+1.50%
$ 458,285 $ 36,286
Apr 6, 5 PM $ 0.000451
-1.55%
$ 451,377 $ 37,006
Apr 6, 4 PM $ 0.000461
+0.60%
$ 460,956 $ 36,997
Apr 6, 3 PM $ 0.000457
+0.35%
$ 456,946 $ 37,817
Apr 6, 9 AM $ 0.000398
-0.36%
$ 398,063 $ 36,536
Apr 6, 8 AM $ 0.0004
+0.16%
$ 399,557 $ 36,581
Apr 6, 7 AM $ 0.000396
+0.00%
$ 395,787 $ 35,789
Apr 6, 4 AM $ 0.000395
-0.38%
$ 395,203 $ 35,719
Apr 6, 3 AM $ 0.0004
+0.62%
$ 399,739 $ 35,250
Apr 6, 12 AM $ 0.000399
+1.03%
$ 399,219 $ 34,670
Apr 5, 11 PM $ 0.000395
+1.19%
$ 395,495 $ 34,425
Apr 5, 10 PM $ 0.000391
+1.47%
$ 390,841 $ 34,491
Apr 5, 6 PM $ 0.000433
-0.62%
$ 433,297 $ 33,426
Apr 5, 5 PM $ 0.000439
+1.21%
$ 438,916 $ 33,475
Apr 5, 4 PM $ 0.000437
-0.16%
$ 436,644 $ 33,104
Apr 5, 3 PM $ 0.000435
+0.73%
$ 434,605 $ 32,267
Apr 5, 2 PM $ 0.000432
+13.67%
$ 431,595 $ 32,149
Apr 5, 9 AM $ 0.000434
+0.99%
$ 434,326 $ 32,817
Apr 5, 8 AM $ 0.000434
+0.20%
$ 434,204 $ 33,697
Apr 5, 7 AM $ 0.000433
-0.35%
$ 432,563 $ 34,268
Apr 5, 6 AM $ 0.000429
-0.69%
$ 428,789 $ 34,304
Apr 5, 5 AM $ 0.000432
+0.03%
$ 432,334 $ 34,695
Apr 5, 3 AM $ 0.000437
-0.46%
$ 437,044 $ 35,160
Apr 5, 2 AM $ 0.000439
+0.05%
$ 438,914 $ 35,743
Apr 5, 1 AM $ 0.000437
+0.05%
$ 436,741 $ 35,490
Apr 5, 12 AM $ 0.000435
-0.44%
$ 434,869 $ 35,554
Apr 4, 11 PM $ 0.000434
-1.31%
$ 434,306 $ 35,587
Apr 4, 10 PM $ 0.000441
-0.13%
$ 440,731 $ 35,804
Apr 4, 9 PM $ 0.000439
+0.43%
$ 439,175 $ 36,295
Apr 4, 8 PM $ 0.000436
+0.15%
$ 435,669 $ 36,840
Apr 4, 7 PM $ 0.000437
+0.20%
$ 436,668 $ 37,392
Apr 4, 6 PM $ 0.000383
-1.08%
$ 382,988 $ 37,120
Apr 4, 5 PM $ 0.000387
+0.78%
$ 387,270 $ 37,114
Apr 4, 4 PM $ 0.000386
+0.35%
$ 385,538 $ 37,407
Apr 4, 3 PM $ 0.000384
+0.08%
$ 384,052 $ 38,004
Apr 4, 2 PM $ 0.000386
+0.20%
$ 386,183 $ 38,081