TAO Inu Historical Data

TAONU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.000299
-0.50%
$298,673 $38,200
Apr 9, 3 AM $0.0003
+0.81%
$299,997 $37,346
Apr 8, 9 PM $0.000474
+1.05%
$473,796 $39,824
Apr 8, 8 PM $0.000466
+0.00%
$466,324 $39,395
Apr 8, 2 PM $0.000414
-0.38%
$413,834 $40,456
Apr 8, 1 PM $0.000416
-0.68%
$416,074 $40,533
Apr 8, 12 PM $0.000421
+0.12%
$420,787 $40,840
Apr 8, 11 AM $0.00042
+0.23%
$420,120 $41,202
Apr 8, 10 AM $0.000419
-0.43%
$419,483 $41,218
Apr 8, 4 AM $0.000473
+0.00%
$473,088 $40,050
Apr 8, 3 AM $0.000473
-0.76%
$473,074 $40,077
Apr 8, 2 AM $0.000477
+0.49%
$476,847 $40,039
Apr 7, 11 PM $0.000478
+2.70%
$477,972 $40,363
Apr 7, 10 PM $0.000464
+0.75%
$464,002 $39,879
Apr 7, 9 PM $0.000399
+1.41%
$399,310 $37,356
Apr 7, 8 PM $0.000393
-0.08%
$393,359 $36,918
Apr 7, 7 PM $0.000393
+0.04%
$392,567 $37,095
Apr 7, 5 PM $0.00039
+0.30%
$389,593 $35,428
Apr 7, 4 PM $0.000387
-6.21%
$387,236 $35,395
Apr 7, 3 PM $0.00044
-0.23%
$439,504 $35,457
Apr 7, 2 PM $0.000439
-0.11%
$438,698 $35,682
Apr 7, 1 PM $0.000441
-0.64%
$441,329 $36,092
Apr 7, 12 PM $0.000444
+1.00%
$443,769 $36,475
Apr 7, 11 AM $0.000441
+0.17%
$440,570 $36,213
Apr 7, 10 AM $0.000441
-1.74%
$441,137 $35,824
Apr 7, 9 AM $0.000451
+0.19%
$451,392 $36,267
Apr 7, 8 AM $0.00045
-0.17%
$449,748 $35,565
Apr 7, 6 AM $0.000448
+0.07%
$447,801 $34,825
Apr 7, 5 AM $0.000447
+0.25%
$447,481 $35,468
Apr 7, 4 AM $0.000447
+0.07%
$447,493 $35,965
Apr 7, 3 AM $0.000447
+0.76%
$446,976 $36,152
Apr 7, 2 AM $0.000444
-0.01%
$443,589 $36,154
Apr 7, 12 AM $0.000448
+0.99%
$447,752 $36,407
Apr 6, 11 PM $0.000445
-0.89%
$445,303 $36,220
Apr 6, 10 PM $0.000451
+0.30%
$451,397 $35,730
Apr 6, 9 PM $0.00045
-1.58%
$450,010 $36,328
Apr 6, 8 PM $0.000458
+1.50%
$458,285 $36,286
Apr 6, 5 PM $0.000451
-1.55%
$451,377 $37,006
Apr 6, 4 PM $0.000461
+0.60%
$460,956 $36,997
Apr 6, 3 PM $0.000457
+0.35%
$456,946 $37,817
Apr 6, 9 AM $0.000398
-0.36%
$398,063 $36,536
Apr 6, 8 AM $0.0004
+0.16%
$399,557 $36,581
Apr 6, 7 AM $0.000396
+0.00%
$395,787 $35,789
Apr 6, 4 AM $0.000395
-0.38%
$395,203 $35,719
Apr 6, 3 AM $0.0004
+0.62%
$399,739 $35,250
Apr 6, 12 AM $0.000399
+1.03%
$399,219 $34,670
Apr 5, 11 PM $0.000395
+1.19%
$395,495 $34,425
Apr 5, 10 PM $0.000391
+1.47%
$390,841 $34,491
Apr 5, 6 PM $0.000433
-0.62%
$433,297 $33,426
Apr 5, 5 PM $0.000439
+1.21%
$438,916 $33,475